SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 262.87 263.09 0.22 0.1% 260.41
High 263.73 264.43 0.70 0.3% 266.05
Low 262.71 262.94 0.23 0.1% 260.00
Close 263.24 264.07 0.83 0.3% 264.46
Range 1.02 1.49 0.47 46.1% 6.05
ATR 1.76 1.74 -0.02 -1.1% 0.00
Volume 75,898,496 77,218,496 1,320,000 1.7% 521,043,892
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 268.28 267.67 264.89
R3 266.79 266.18 264.48
R2 265.30 265.30 264.34
R1 264.69 264.69 264.21 265.00
PP 263.81 263.81 263.81 263.97
S1 263.20 263.20 263.93 263.51
S2 262.32 262.32 263.80
S3 260.83 261.71 263.66
S4 259.34 260.22 263.25
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 281.65 279.11 267.79
R3 275.60 273.06 266.12
R2 269.55 269.55 265.57
R1 267.01 267.01 265.01 268.28
PP 263.50 263.50 263.50 264.14
S1 260.96 260.96 263.91 262.23
S2 257.45 257.45 263.35
S3 251.40 254.91 262.80
S4 245.35 248.86 261.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.80 260.76 6.04 2.3% 2.38 0.9% 55% False False 97,908,576
10 266.80 260.00 6.80 2.6% 1.90 0.7% 60% False False 87,405,237
20 266.80 255.63 11.17 4.2% 1.59 0.6% 76% False False 76,364,854
40 266.80 254.00 12.80 4.8% 1.36 0.5% 79% False False 68,082,412
60 266.80 248.08 18.72 7.1% 1.22 0.5% 85% False False 65,691,866
80 266.80 241.83 24.97 9.5% 1.28 0.5% 89% False False 66,695,611
100 266.80 241.83 24.97 9.5% 1.24 0.5% 89% False False 65,418,758
120 266.80 239.96 26.84 10.2% 1.27 0.5% 90% False False 64,241,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 270.76
2.618 268.33
1.618 266.84
1.000 265.92
0.618 265.35
HIGH 264.43
0.618 263.86
0.500 263.69
0.382 263.51
LOW 262.94
0.618 262.02
1.000 261.45
1.618 260.53
2.618 259.04
4.250 256.61
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 263.94 264.02
PP 263.81 263.98
S1 263.69 263.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.