SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 264.43 262.87 -1.56 -0.6% 260.41
High 265.15 263.73 -1.42 -0.5% 266.05
Low 263.04 262.71 -0.33 -0.1% 260.00
Close 263.19 263.24 0.05 0.0% 264.46
Range 2.11 1.02 -1.09 -51.7% 6.05
ATR 1.82 1.76 -0.06 -3.1% 0.00
Volume 77,994,496 75,898,496 -2,096,000 -2.7% 521,043,892
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 266.29 265.78 263.80
R3 265.27 264.76 263.52
R2 264.25 264.25 263.43
R1 263.74 263.74 263.33 264.00
PP 263.23 263.23 263.23 263.35
S1 262.72 262.72 263.15 262.98
S2 262.21 262.21 263.05
S3 261.19 261.70 262.96
S4 260.17 260.68 262.68
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 281.65 279.11 267.79
R3 275.60 273.06 266.12
R2 269.55 269.55 265.57
R1 267.01 267.01 265.01 268.28
PP 263.50 263.50 263.50 264.14
S1 260.96 260.96 263.91 262.23
S2 257.45 257.45 263.35
S3 251.40 254.91 262.80
S4 245.35 248.86 261.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.80 260.76 6.04 2.3% 2.56 1.0% 41% False False 108,043,737
10 266.80 259.57 7.23 2.7% 1.81 0.7% 51% False False 84,186,718
20 266.80 255.63 11.17 4.2% 1.57 0.6% 68% False False 75,027,404
40 266.80 254.00 12.80 4.9% 1.34 0.5% 72% False False 67,343,807
60 266.80 248.08 18.72 7.1% 1.21 0.5% 81% False False 65,392,025
80 266.80 241.83 24.97 9.5% 1.27 0.5% 86% False False 66,420,913
100 266.80 241.83 24.97 9.5% 1.24 0.5% 86% False False 65,073,998
120 266.80 239.96 26.84 10.2% 1.27 0.5% 87% False False 64,140,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.34
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 268.07
2.618 266.40
1.618 265.38
1.000 264.75
0.618 264.36
HIGH 263.73
0.618 263.34
0.500 263.22
0.382 263.10
LOW 262.71
0.618 262.08
1.000 261.69
1.618 261.06
2.618 260.04
4.250 258.38
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 263.23 264.76
PP 263.23 264.25
S1 263.22 263.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.