SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 266.31 264.43 -1.88 -0.7% 260.41
High 266.80 265.15 -1.65 -0.6% 266.05
Low 264.08 263.04 -1.04 -0.4% 260.00
Close 264.14 263.19 -0.95 -0.4% 264.46
Range 2.72 2.11 -0.61 -22.4% 6.05
ATR 1.79 1.82 0.02 1.3% 0.00
Volume 94,040,496 77,994,496 -16,046,000 -17.1% 521,043,892
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 270.12 268.77 264.35
R3 268.01 266.66 263.77
R2 265.90 265.90 263.58
R1 264.55 264.55 263.38 264.17
PP 263.79 263.79 263.79 263.61
S1 262.44 262.44 263.00 262.06
S2 261.68 261.68 262.80
S3 259.57 260.33 262.61
S4 257.46 258.22 262.03
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 281.65 279.11 267.79
R3 275.60 273.06 266.12
R2 269.55 269.55 265.57
R1 267.01 267.01 265.01 268.28
PP 263.50 263.50 263.50 264.14
S1 260.96 260.96 263.91 262.23
S2 257.45 257.45 263.35
S3 251.40 254.91 262.80
S4 245.35 248.86 261.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.80 260.76 6.04 2.3% 2.64 1.0% 40% False False 108,366,457
10 266.80 258.26 8.54 3.2% 1.90 0.7% 58% False False 83,514,548
20 266.80 255.63 11.17 4.2% 1.58 0.6% 68% False False 74,107,584
40 266.80 253.98 12.82 4.9% 1.34 0.5% 72% False False 66,522,777
60 266.80 248.08 18.72 7.1% 1.20 0.5% 81% False False 65,075,316
80 266.80 241.83 24.97 9.5% 1.27 0.5% 86% False False 66,388,331
100 266.80 241.83 24.97 9.5% 1.23 0.5% 86% False False 64,650,332
120 266.80 239.96 26.84 10.2% 1.27 0.5% 87% False False 64,212,673
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 274.12
2.618 270.67
1.618 268.56
1.000 267.26
0.618 266.45
HIGH 265.15
0.618 264.34
0.500 264.10
0.382 263.85
LOW 263.04
0.618 261.74
1.000 260.93
1.618 259.63
2.618 257.52
4.250 254.07
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 264.10 263.78
PP 263.79 263.58
S1 263.49 263.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.