SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 264.76 266.31 1.55 0.6% 260.41
High 265.31 266.80 1.49 0.6% 266.05
Low 260.76 264.08 3.32 1.3% 260.00
Close 264.46 264.14 -0.32 -0.1% 264.46
Range 4.55 2.72 -1.83 -40.2% 6.05
ATR 1.72 1.79 0.07 4.1% 0.00
Volume 164,390,896 94,040,496 -70,350,400 -42.8% 521,043,892
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 273.17 271.37 265.64
R3 270.45 268.65 264.89
R2 267.73 267.73 264.64
R1 265.93 265.93 264.39 265.47
PP 265.01 265.01 265.01 264.78
S1 263.21 263.21 263.89 262.75
S2 262.29 262.29 263.64
S3 259.57 260.49 263.39
S4 256.85 257.77 262.64
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 281.65 279.11 267.79
R3 275.60 273.06 266.12
R2 269.55 269.55 265.57
R1 267.01 267.01 265.01 268.28
PP 263.50 263.50 263.50 264.14
S1 260.96 260.96 263.91 262.23
S2 257.45 257.45 263.35
S3 251.40 254.91 262.80
S4 245.35 248.86 261.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.80 260.66 6.15 2.3% 2.67 1.0% 57% True False 112,561,897
10 266.80 257.86 8.94 3.4% 1.76 0.7% 70% True False 80,522,648
20 266.80 255.63 11.17 4.2% 1.51 0.6% 76% True False 72,690,484
40 266.80 253.65 13.15 5.0% 1.31 0.5% 80% True False 65,467,992
60 266.80 248.02 18.78 7.1% 1.19 0.5% 86% True False 64,964,821
80 266.80 241.83 24.97 9.5% 1.26 0.5% 89% True False 66,349,274
100 266.80 241.83 24.97 9.5% 1.23 0.5% 89% True False 64,473,013
120 266.80 239.96 26.84 10.2% 1.26 0.5% 90% True False 64,116,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.36
2.618 273.92
1.618 271.20
1.000 269.52
0.618 268.48
HIGH 266.80
0.618 265.76
0.500 265.44
0.382 265.12
LOW 264.08
0.618 262.40
1.000 261.36
1.618 259.68
2.618 256.96
4.250 252.52
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 265.44 264.02
PP 265.01 263.90
S1 264.57 263.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.