SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 263.76 264.76 1.00 0.4% 260.41
High 266.05 265.31 -0.74 -0.3% 266.05
Low 263.67 260.76 -2.91 -1.1% 260.00
Close 265.01 264.46 -0.55 -0.2% 264.46
Range 2.38 4.55 2.17 91.2% 6.05
ATR 1.51 1.72 0.22 14.4% 0.00
Volume 127,894,304 164,390,896 36,496,592 28.5% 521,043,892
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 277.16 275.36 266.96
R3 272.61 270.81 265.71
R2 268.06 268.06 265.29
R1 266.26 266.26 264.88 264.89
PP 263.51 263.51 263.51 262.82
S1 261.71 261.71 264.04 260.34
S2 258.96 258.96 263.63
S3 254.41 257.16 263.21
S4 249.86 252.61 261.96
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 281.65 279.11 267.79
R3 275.60 273.06 266.12
R2 269.55 269.55 265.57
R1 267.01 267.01 265.01 268.28
PP 263.50 263.50 263.50 264.14
S1 260.96 260.96 263.91 262.23
S2 257.45 257.45 263.35
S3 251.40 254.91 262.80
S4 245.35 248.86 261.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.05 260.00 6.05 2.3% 2.27 0.9% 74% False False 104,208,778
10 266.05 257.77 8.28 3.1% 1.57 0.6% 81% False False 78,694,279
20 266.05 255.63 10.42 3.9% 1.44 0.5% 85% False False 70,967,945
40 266.05 253.65 12.40 4.7% 1.26 0.5% 87% False False 65,133,127
60 266.05 246.30 19.75 7.5% 1.16 0.4% 92% False False 64,461,360
80 266.05 241.83 24.22 9.2% 1.26 0.5% 93% False False 66,679,760
100 266.05 241.83 24.22 9.2% 1.21 0.5% 93% False False 63,927,324
120 266.05 239.96 26.09 9.9% 1.25 0.5% 94% False False 63,987,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 267 trading days
Fibonacci Retracements and Extensions
4.250 284.65
2.618 277.22
1.618 272.67
1.000 269.86
0.618 268.12
HIGH 265.31
0.618 263.57
0.500 263.04
0.382 262.50
LOW 260.76
0.618 257.95
1.000 256.21
1.618 253.40
2.618 248.85
4.250 241.42
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 263.99 264.11
PP 263.51 263.76
S1 263.04 263.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.