SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 263.02 263.76 0.74 0.3% 258.14
High 263.63 266.05 2.42 0.9% 260.48
Low 262.20 263.67 1.47 0.6% 257.86
Close 262.71 265.01 2.30 0.9% 260.36
Range 1.43 2.38 0.95 66.4% 2.62
ATR 1.36 1.51 0.14 10.3% 0.00
Volume 77,512,096 127,894,304 50,382,208 65.0% 190,142,100
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 272.05 270.91 266.32
R3 269.67 268.53 265.66
R2 267.29 267.29 265.45
R1 266.15 266.15 265.23 266.72
PP 264.91 264.91 264.91 265.20
S1 263.77 263.77 264.79 264.34
S2 262.53 262.53 264.57
S3 260.15 261.39 264.36
S4 257.77 259.01 263.70
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 267.43 266.51 261.80
R3 264.81 263.89 261.08
R2 262.19 262.19 260.84
R1 261.27 261.27 260.60 261.73
PP 259.57 259.57 259.57 259.80
S1 258.65 258.65 260.12 259.11
S2 256.95 256.95 259.88
S3 254.33 256.03 259.64
S4 251.71 253.41 258.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.05 260.00 6.05 2.3% 1.43 0.5% 83% True False 76,901,899
10 266.05 257.48 8.58 3.2% 1.27 0.5% 88% True False 69,032,889
20 266.05 255.63 10.42 3.9% 1.29 0.5% 90% True False 65,570,875
40 266.05 253.20 12.85 4.8% 1.19 0.4% 92% True False 62,611,422
60 266.05 246.30 19.75 7.5% 1.10 0.4% 95% True False 62,688,757
80 266.05 241.83 24.22 9.1% 1.22 0.5% 96% True False 65,407,781
100 266.05 241.83 24.22 9.1% 1.17 0.4% 96% True False 62,879,519
120 266.05 239.96 26.09 9.8% 1.22 0.5% 96% True False 63,118,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 276.17
2.618 272.28
1.618 269.90
1.000 268.43
0.618 267.52
HIGH 266.05
0.618 265.14
0.500 264.86
0.382 264.58
LOW 263.67
0.618 262.20
1.000 261.29
1.618 259.82
2.618 257.44
4.250 253.56
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 264.96 264.46
PP 264.91 263.91
S1 264.86 263.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.