SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary
Previous Current
28-Nov-2017 29-Nov-2017 Change Change % Previous Week
Open 260.76 263.02 2.26 0.9% 258.14
High 262.90 263.63 0.73 0.3% 260.48
Low 260.66 262.20 1.55 0.6% 257.86
Close 262.87 262.71 -0.16 -0.1% 260.36
Range 2.25 1.43 -0.82 -36.3% 2.62
ATR 1.36 1.36 0.01 0.4% 0.00
Volume 98,971,696 77,512,096 -21,459,600 -21.7% 190,142,100
Daily Pivots for day following 29-Nov-2017
Classic Woodie Camarilla DeMark
R4 267.14 266.35 263.50
R3 265.71 264.92 263.10
R2 264.28 264.28 262.97
R1 263.49 263.49 262.84 263.17
PP 262.85 262.85 262.85 262.69
S1 262.06 262.06 262.58 261.74
S2 261.42 261.42 262.45
S3 259.99 260.63 262.32
S4 258.56 259.20 261.92
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 267.43 266.51 261.80
R3 264.81 263.89 261.08
R2 262.19 262.19 260.84
R1 261.27 261.27 260.60 261.73
PP 259.57 259.57 259.57 259.80
S1 258.65 258.65 260.12 259.11
S2 256.95 256.95 259.88
S3 254.33 256.03 259.64
S4 251.71 253.41 258.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.63 259.57 4.06 1.5% 1.07 0.4% 77% True False 60,329,698
10 263.63 255.63 8.00 3.0% 1.19 0.5% 89% True False 64,324,609
20 263.63 255.63 8.00 3.0% 1.24 0.5% 89% True False 61,886,295
40 263.63 252.56 11.07 4.2% 1.15 0.4% 92% True False 60,812,905
60 263.63 246.23 17.40 6.6% 1.07 0.4% 95% True False 61,522,465
80 263.63 241.83 21.80 8.3% 1.21 0.5% 96% True False 64,580,594
100 263.63 240.85 22.78 8.7% 1.17 0.4% 96% True False 62,104,122
120 263.63 239.96 23.67 9.0% 1.21 0.5% 96% True False 62,770,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 269.71
2.618 267.37
1.618 265.94
1.000 265.06
0.618 264.51
HIGH 263.63
0.618 263.08
0.500 262.92
0.382 262.75
LOW 262.20
0.618 261.32
1.000 260.77
1.618 259.89
2.618 258.46
4.250 256.12
Fisher Pivots for day following 29-Nov-2017
Pivot 1 day 3 day
R1 262.92 262.41
PP 262.85 262.11
S1 262.78 261.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.