SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 260.00 260.32 0.32 0.1% 258.14
High 260.15 260.48 0.33 0.1% 260.48
Low 259.57 260.16 0.59 0.2% 257.86
Close 259.76 260.36 0.60 0.2% 260.36
Range 0.58 0.32 -0.26 -44.8% 2.62
ATR 1.34 1.30 -0.04 -3.3% 0.00
Volume 45,033,300 27,856,500 -17,176,800 -38.1% 190,142,100
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 261.29 261.15 260.54
R3 260.97 260.83 260.45
R2 260.65 260.65 260.42
R1 260.51 260.51 260.39 260.58
PP 260.33 260.33 260.33 260.37
S1 260.19 260.19 260.33 260.26
S2 260.01 260.01 260.30
S3 259.69 259.87 260.27
S4 259.37 259.55 260.18
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 267.43 266.51 261.80
R3 264.81 263.89 261.08
R2 262.19 262.19 260.84
R1 261.27 261.27 260.60 261.73
PP 259.57 259.57 259.57 259.80
S1 258.65 258.65 260.12 259.11
S2 256.95 256.95 259.88
S3 254.33 256.03 259.64
S4 251.71 253.41 258.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.48 257.77 2.71 1.0% 0.87 0.3% 96% True False 53,179,780
10 260.48 255.63 4.85 1.9% 1.11 0.4% 98% True False 58,601,570
20 260.48 255.63 4.86 1.9% 1.22 0.5% 98% True False 60,456,000
40 260.48 250.13 10.35 4.0% 1.11 0.4% 99% True False 60,379,212
60 260.48 244.95 15.53 6.0% 1.08 0.4% 99% True False 61,996,643
80 260.48 241.83 18.65 7.2% 1.18 0.5% 99% True False 63,384,144
100 260.48 240.34 20.14 7.7% 1.17 0.4% 99% True False 61,424,042
120 260.48 239.96 20.52 7.9% 1.22 0.5% 99% True False 62,966,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 1739 trading days
Fibonacci Retracements and Extensions
4.250 261.84
2.618 261.32
1.618 261.00
1.000 260.80
0.618 260.68
HIGH 260.48
0.618 260.36
0.500 260.32
0.382 260.28
LOW 260.16
0.618 259.96
1.000 259.84
1.618 259.64
2.618 259.32
4.250 258.80
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 260.35 260.03
PP 260.33 259.70
S1 260.32 259.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.