SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 259.18 260.00 0.82 0.3% 257.31
High 260.20 260.15 -0.05 0.0% 259.04
Low 258.26 259.57 1.31 0.5% 255.63
Close 259.99 259.76 -0.23 -0.1% 257.86
Range 1.94 0.58 -1.36 -70.1% 3.41
ATR 1.40 1.34 -0.06 -4.2% 0.00
Volume 69,176,800 45,033,300 -24,143,500 -34.9% 335,889,004
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 261.57 261.24 260.08
R3 260.99 260.66 259.92
R2 260.41 260.41 259.87
R1 260.08 260.08 259.81 259.96
PP 259.83 259.83 259.83 259.76
S1 259.50 259.50 259.71 259.38
S2 259.25 259.25 259.65
S3 258.67 258.92 259.60
S4 258.09 258.34 259.44
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 267.74 266.21 259.74
R3 264.33 262.80 258.80
R2 260.92 260.92 258.49
R1 259.39 259.39 258.17 260.16
PP 257.51 257.51 257.51 257.89
S1 255.98 255.98 257.55 256.75
S2 254.10 254.10 257.23
S3 250.69 252.57 256.92
S4 247.28 249.16 255.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.20 257.48 2.73 1.0% 1.11 0.4% 84% False False 61,163,880
10 260.20 255.63 4.57 1.8% 1.28 0.5% 90% False False 65,324,470
20 260.20 255.48 4.72 1.8% 1.25 0.5% 91% False False 62,553,070
40 260.20 249.63 10.57 4.1% 1.12 0.4% 96% False False 60,802,270
60 260.20 244.62 15.58 6.0% 1.11 0.4% 97% False False 62,566,215
80 260.20 241.83 18.37 7.1% 1.20 0.5% 98% False False 63,626,078
100 260.20 240.34 19.86 7.6% 1.18 0.5% 98% False False 61,689,753
120 260.20 239.96 20.24 7.8% 1.22 0.5% 98% False False 63,154,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 262.62
2.618 261.67
1.618 261.09
1.000 260.73
0.618 260.51
HIGH 260.15
0.618 259.93
0.500 259.86
0.382 259.79
LOW 259.57
0.618 259.21
1.000 258.99
1.618 258.63
2.618 258.05
4.250 257.11
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 259.86 259.52
PP 259.83 259.27
S1 259.79 259.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.