SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 258.22 258.14 -0.08 0.0% 257.31
High 258.59 258.53 -0.07 0.0% 259.04
Low 257.77 257.86 0.09 0.0% 255.63
Close 257.86 258.30 0.44 0.2% 257.86
Range 0.82 0.67 -0.16 -18.9% 3.41
ATR 1.41 1.36 -0.05 -3.8% 0.00
Volume 75,756,800 48,075,500 -27,681,300 -36.5% 335,889,004
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 260.22 259.93 258.67
R3 259.56 259.26 258.48
R2 258.89 258.89 258.42
R1 258.60 258.60 258.36 258.75
PP 258.23 258.23 258.23 258.30
S1 257.93 257.93 258.24 258.08
S2 257.56 257.56 258.18
S3 256.90 257.27 258.12
S4 256.23 256.60 257.93
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 267.74 266.21 259.74
R3 264.33 262.80 258.80
R2 260.92 260.92 258.49
R1 259.39 259.39 258.17 260.16
PP 257.51 257.51 257.51 257.89
S1 255.98 255.98 257.55 256.75
S2 254.10 254.10 257.23
S3 250.69 252.57 256.92
S4 247.28 249.16 255.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.04 255.63 3.41 1.3% 1.19 0.5% 78% False False 66,747,180
10 259.35 255.63 3.72 1.4% 1.26 0.5% 72% False False 64,700,620
20 259.35 254.00 5.35 2.1% 1.27 0.5% 80% False False 65,375,120
40 259.35 248.81 10.55 4.1% 1.12 0.4% 90% False False 61,324,100
60 259.35 242.93 16.42 6.4% 1.12 0.4% 94% False False 62,190,525
80 259.35 241.83 17.52 6.8% 1.19 0.5% 94% False False 63,709,564
100 259.35 240.34 19.01 7.4% 1.18 0.5% 94% False False 61,807,396
120 259.35 239.96 19.39 7.5% 1.22 0.5% 95% False False 63,314,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 261.35
2.618 260.27
1.618 259.60
1.000 259.19
0.618 258.94
HIGH 258.53
0.618 258.27
0.500 258.19
0.382 258.11
LOW 257.86
0.618 257.45
1.000 257.20
1.618 256.78
2.618 256.12
4.250 255.03
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 258.26 258.29
PP 258.23 258.27
S1 258.19 258.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.