SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 257.52 258.22 0.70 0.3% 257.31
High 259.04 258.59 -0.45 -0.2% 259.04
Low 257.48 257.77 0.30 0.1% 255.63
Close 258.62 257.86 -0.76 -0.3% 257.86
Range 1.57 0.82 -0.75 -47.6% 3.41
ATR 1.46 1.41 -0.04 -3.0% 0.00
Volume 67,777,000 75,756,800 7,979,800 11.8% 335,889,004
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 260.53 260.02 258.31
R3 259.71 259.20 258.09
R2 258.89 258.89 258.01
R1 258.38 258.38 257.94 258.23
PP 258.07 258.07 258.07 258.00
S1 257.56 257.56 257.78 257.41
S2 257.25 257.25 257.71
S3 256.43 256.74 257.63
S4 255.61 255.92 257.41
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 267.74 266.21 259.74
R3 264.33 262.80 258.80
R2 260.92 260.92 258.49
R1 259.39 259.39 258.17 260.16
PP 257.51 257.51 257.51 257.89
S1 255.98 255.98 257.55 256.75
S2 254.10 254.10 257.23
S3 250.69 252.57 256.92
S4 247.28 249.16 255.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.04 255.63 3.41 1.3% 1.33 0.5% 65% False False 67,177,800
10 259.35 255.63 3.72 1.4% 1.27 0.5% 60% False False 64,858,320
20 259.35 254.00 5.35 2.1% 1.31 0.5% 72% False False 66,167,110
40 259.35 248.08 11.27 4.4% 1.14 0.4% 87% False False 61,548,820
60 259.35 242.93 16.42 6.4% 1.13 0.4% 91% False False 62,463,365
80 259.35 241.83 17.52 6.8% 1.19 0.5% 91% False False 63,734,724
100 259.35 239.96 19.39 7.5% 1.21 0.5% 92% False False 62,396,138
120 259.35 239.96 19.39 7.5% 1.23 0.5% 92% False False 63,488,295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 262.08
2.618 260.74
1.618 259.92
1.000 259.41
0.618 259.10
HIGH 258.59
0.618 258.28
0.500 258.18
0.382 258.08
LOW 257.77
0.618 257.26
1.000 256.95
1.618 256.44
2.618 255.62
4.250 254.29
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 258.18 257.69
PP 258.07 257.51
S1 257.97 257.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.