SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary
Previous Current
14-Nov-2017 15-Nov-2017 Change Change % Previous Week
Open 257.41 256.62 -0.79 -0.3% 258.30
High 257.85 257.22 -0.63 -0.2% 259.35
Low 256.52 255.63 -0.89 -0.3% 256.36
Close 257.73 256.44 -1.29 -0.5% 258.09
Range 1.33 1.59 0.26 19.5% 2.99
ATR 1.31 1.37 0.06 4.3% 0.00
Volume 61,315,100 80,811,504 19,496,404 31.8% 312,694,204
Daily Pivots for day following 15-Nov-2017
Classic Woodie Camarilla DeMark
R4 261.20 260.41 257.31
R3 259.61 258.82 256.88
R2 258.02 258.02 256.73
R1 257.23 257.23 256.59 256.83
PP 256.43 256.43 256.43 256.23
S1 255.64 255.64 256.29 255.24
S2 254.84 254.84 256.15
S3 253.25 254.05 256.00
S4 251.66 252.46 255.57
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 266.90 265.49 259.73
R3 263.91 262.50 258.91
R2 260.92 260.92 258.64
R1 259.51 259.51 258.36 258.72
PP 257.93 257.93 257.93 257.54
S1 256.52 256.52 257.82 255.73
S2 254.94 254.94 257.54
S3 251.95 253.53 257.27
S4 248.96 250.54 256.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.59 255.63 2.96 1.2% 1.44 0.6% 27% False True 69,485,061
10 259.35 255.63 3.72 1.5% 1.31 0.5% 22% False True 62,108,860
20 259.35 254.00 5.35 2.1% 1.33 0.5% 46% False False 66,544,420
40 259.35 248.08 11.27 4.4% 1.12 0.4% 74% False False 60,446,107
60 259.35 242.93 16.42 6.4% 1.13 0.4% 82% False False 61,753,558
80 259.35 241.83 17.52 6.8% 1.20 0.5% 83% False False 63,419,825
100 259.35 239.96 19.39 7.6% 1.22 0.5% 85% False False 62,483,702
120 259.35 239.96 19.39 7.6% 1.22 0.5% 85% False False 63,350,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 263.98
2.618 261.38
1.618 259.79
1.000 258.81
0.618 258.20
HIGH 257.22
0.618 256.61
0.500 256.43
0.382 256.24
LOW 255.63
0.618 254.65
1.000 254.04
1.618 253.06
2.618 251.47
4.250 248.87
Fisher Pivots for day following 15-Nov-2017
Pivot 1 day 3 day
R1 256.44 257.11
PP 256.43 256.89
S1 256.43 256.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.