SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 257.73 257.73 0.00 0.0% 258.30
High 258.39 258.29 -0.10 0.0% 259.35
Low 256.36 257.37 1.01 0.4% 256.36
Close 258.17 258.09 -0.08 0.0% 258.09
Range 2.03 0.92 -1.11 -54.7% 2.99
ATR 1.30 1.27 -0.03 -2.1% 0.00
Volume 95,085,504 59,984,600 -35,100,904 -36.9% 312,694,204
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 260.68 260.30 258.60
R3 259.76 259.38 258.34
R2 258.84 258.84 258.26
R1 258.46 258.46 258.17 258.65
PP 257.92 257.92 257.92 258.01
S1 257.54 257.54 258.01 257.73
S2 257.00 257.00 257.92
S3 256.08 256.62 257.84
S4 255.16 255.70 257.58
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 266.90 265.49 259.73
R3 263.91 262.50 258.91
R2 260.92 260.92 258.64
R1 259.51 259.51 258.36 258.72
PP 257.93 257.93 257.93 257.54
S1 256.52 256.52 257.82 255.73
S2 254.94 254.94 257.54
S3 251.95 253.53 257.27
S4 248.96 250.54 256.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.35 256.36 2.99 1.2% 1.21 0.5% 58% False False 62,538,840
10 259.35 256.19 3.16 1.2% 1.20 0.5% 60% False False 59,752,640
20 259.35 254.00 5.35 2.1% 1.21 0.5% 76% False False 62,460,200
40 259.35 248.08 11.27 4.4% 1.08 0.4% 89% False False 59,460,160
60 259.35 241.83 17.52 6.8% 1.15 0.4% 93% False False 62,970,267
80 259.35 241.83 17.52 6.8% 1.17 0.5% 93% False False 63,393,494
100 259.35 239.96 19.39 7.5% 1.21 0.5% 94% False False 62,238,502
120 259.35 239.93 19.42 7.5% 1.21 0.5% 94% False False 63,079,890
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 262.20
2.618 260.70
1.618 259.78
1.000 259.21
0.618 258.86
HIGH 258.29
0.618 257.94
0.500 257.83
0.382 257.72
LOW 257.37
0.618 256.80
1.000 256.45
1.618 255.88
2.618 254.96
4.250 253.46
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 258.00 257.99
PP 257.92 257.89
S1 257.83 257.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.