SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Nov-2017
Day Change Summary
Previous Current
06-Nov-2017 07-Nov-2017 Change Change % Previous Week
Open 258.30 258.97 0.67 0.3% 257.07
High 259.00 259.35 0.35 0.1% 258.50
Low 258.22 258.09 -0.13 -0.1% 256.19
Close 258.85 258.67 -0.18 -0.1% 258.45
Range 0.78 1.26 0.48 61.5% 2.31
ATR 1.19 1.19 0.01 0.4% 0.00
Volume 49,652,500 57,502,100 7,849,600 15.8% 284,832,200
Daily Pivots for day following 07-Nov-2017
Classic Woodie Camarilla DeMark
R4 262.48 261.84 259.36
R3 261.22 260.58 259.02
R2 259.96 259.96 258.90
R1 259.32 259.32 258.79 259.01
PP 258.70 258.70 258.70 258.55
S1 258.06 258.06 258.55 257.75
S2 257.44 257.44 258.44
S3 256.18 256.80 258.32
S4 254.92 255.54 257.98
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 264.64 263.86 259.72
R3 262.33 261.55 259.09
R2 260.02 260.02 258.87
R1 259.24 259.24 258.66 259.63
PP 257.71 257.71 257.71 257.91
S1 256.93 256.93 258.24 257.32
S2 255.40 255.40 258.03
S3 253.09 254.62 257.81
S4 250.78 252.31 257.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.35 256.19 3.16 1.2% 1.23 0.5% 78% True False 55,479,300
10 259.35 254.00 5.35 2.1% 1.34 0.5% 87% True False 65,106,240
20 259.35 254.00 5.35 2.1% 1.11 0.4% 87% True False 59,660,210
40 259.35 248.08 11.27 4.4% 1.03 0.4% 94% True False 60,574,335
60 259.35 241.83 17.52 6.8% 1.17 0.5% 96% True False 63,552,083
80 259.35 241.83 17.52 6.8% 1.16 0.4% 96% True False 62,585,646
100 259.35 239.96 19.39 7.5% 1.21 0.5% 96% True False 61,963,182
120 259.35 237.27 22.08 8.5% 1.20 0.5% 97% True False 63,236,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 264.71
2.618 262.65
1.618 261.39
1.000 260.61
0.618 260.13
HIGH 259.35
0.618 258.87
0.500 258.72
0.382 258.57
LOW 258.09
0.618 257.31
1.000 256.83
1.618 256.05
2.618 254.79
4.250 252.74
Fisher Pivots for day following 07-Nov-2017
Pivot 1 day 3 day
R1 258.72 258.56
PP 258.70 258.44
S1 258.69 258.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.