SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary
Previous Current
30-Oct-2017 31-Oct-2017 Change Change % Previous Week
Open 257.07 257.18 0.11 0.0% 257.48
High 257.60 257.44 -0.16 -0.1% 257.89
Low 256.41 256.81 0.40 0.2% 254.00
Close 256.75 257.15 0.40 0.2% 257.71
Range 1.19 0.64 -0.56 -46.6% 3.89
ATR 1.22 1.18 -0.04 -3.1% 0.00
Volume 54,285,600 60,304,700 6,019,100 11.1% 389,926,800
Daily Pivots for day following 31-Oct-2017
Classic Woodie Camarilla DeMark
R4 259.04 258.73 257.50
R3 258.40 258.09 257.32
R2 257.77 257.77 257.27
R1 257.46 257.46 257.21 257.30
PP 257.13 257.13 257.13 257.05
S1 256.82 256.82 257.09 256.66
S2 256.50 256.50 257.03
S3 255.86 256.19 256.98
S4 255.23 255.55 256.80
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 268.20 266.85 259.85
R3 264.31 262.96 258.78
R2 260.42 260.42 258.42
R1 259.07 259.07 258.07 259.75
PP 256.53 256.53 256.53 256.87
S1 255.18 255.18 257.35 255.86
S2 252.64 252.64 257.00
S3 248.75 251.29 256.64
S4 244.86 247.40 255.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.89 254.00 3.89 1.5% 1.44 0.6% 81% False False 74,733,180
10 257.89 254.00 3.89 1.5% 1.27 0.5% 81% False False 69,648,540
20 257.89 252.56 5.33 2.1% 1.06 0.4% 86% False False 59,739,515
40 257.89 246.23 11.66 4.5% 0.99 0.4% 94% False False 61,340,550
60 257.89 241.83 16.06 6.2% 1.21 0.5% 95% False False 65,478,693
80 257.89 240.85 17.04 6.6% 1.15 0.4% 96% False False 62,158,579
100 257.89 239.96 17.93 7.0% 1.21 0.5% 96% False False 62,947,168
120 257.89 235.43 22.46 8.7% 1.22 0.5% 97% False False 64,644,243
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 260.14
2.618 259.10
1.618 258.47
1.000 258.08
0.618 257.83
HIGH 257.44
0.618 257.20
0.500 257.12
0.382 257.05
LOW 256.81
0.618 256.41
1.000 256.17
1.618 255.78
2.618 255.14
4.250 254.11
Fisher Pivots for day following 31-Oct-2017
Pivot 1 day 3 day
R1 257.14 257.02
PP 257.13 256.89
S1 257.12 256.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.