SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary
Previous Current
27-Oct-2017 30-Oct-2017 Change Change % Previous Week
Open 256.54 257.07 0.53 0.2% 257.48
High 257.89 257.60 -0.29 -0.1% 257.89
Low 255.63 256.41 0.79 0.3% 254.00
Close 257.71 256.75 -0.96 -0.4% 257.71
Range 2.27 1.19 -1.08 -47.5% 3.89
ATR 1.21 1.22 0.01 0.5% 0.00
Volume 85,562,496 54,285,600 -31,276,896 -36.6% 389,926,800
Daily Pivots for day following 30-Oct-2017
Classic Woodie Camarilla DeMark
R4 260.49 259.81 257.40
R3 259.30 258.62 257.08
R2 258.11 258.11 256.97
R1 257.43 257.43 256.86 257.18
PP 256.92 256.92 256.92 256.79
S1 256.24 256.24 256.64 255.99
S2 255.73 255.73 256.53
S3 254.54 255.05 256.42
S4 253.35 253.86 256.10
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 268.20 266.85 259.85
R3 264.31 262.96 258.78
R2 260.42 260.42 258.42
R1 259.07 259.07 258.07 259.75
PP 256.53 256.53 256.53 256.87
S1 255.18 255.18 257.35 255.86
S2 252.64 252.64 257.00
S3 248.75 251.29 256.64
S4 244.86 247.40 255.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.89 254.00 3.89 1.5% 1.45 0.6% 71% False False 76,059,420
10 257.89 254.00 3.89 1.5% 1.26 0.5% 71% False False 66,774,160
20 257.89 252.23 5.66 2.2% 1.07 0.4% 80% False False 60,064,785
40 257.89 244.95 12.94 5.0% 1.04 0.4% 91% False False 62,117,900
60 257.89 241.83 16.06 6.3% 1.21 0.5% 93% False False 65,006,865
80 257.89 240.85 17.04 6.6% 1.16 0.5% 93% False False 61,863,060
100 257.89 239.96 17.93 7.0% 1.23 0.5% 94% False False 63,666,684
120 257.89 235.43 22.46 8.7% 1.22 0.5% 95% False False 64,661,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 262.66
2.618 260.72
1.618 259.53
1.000 258.79
0.618 258.34
HIGH 257.60
0.618 257.15
0.500 257.01
0.382 256.86
LOW 256.41
0.618 255.67
1.000 255.22
1.618 254.48
2.618 253.29
4.250 251.35
Fisher Pivots for day following 30-Oct-2017
Pivot 1 day 3 day
R1 257.01 256.73
PP 256.92 256.71
S1 256.84 256.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.