SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 256.18 255.99 -0.19 -0.1% 255.21
High 256.31 256.30 -0.01 0.0% 257.14
Low 254.00 255.48 1.48 0.6% 254.35
Close 255.29 255.62 0.33 0.1% 257.11
Range 2.31 0.82 -1.49 -64.5% 2.79
ATR 1.14 1.13 -0.01 -0.8% 0.00
Volume 103,715,200 69,797,904 -33,917,296 -32.7% 261,750,804
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 258.26 257.76 256.07
R3 257.44 256.94 255.85
R2 256.62 256.62 255.77
R1 256.12 256.12 255.70 255.96
PP 255.80 255.80 255.80 255.72
S1 255.30 255.30 255.54 255.14
S2 254.98 254.98 255.47
S3 254.16 254.48 255.39
S4 253.34 253.66 255.17
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 264.57 263.63 258.64
R3 261.78 260.84 257.88
R2 258.99 258.99 257.62
R1 258.05 258.05 257.37 258.52
PP 256.20 256.20 256.20 256.44
S1 255.26 255.26 256.85 255.73
S2 253.41 253.41 256.60
S3 250.62 252.47 256.34
S4 247.83 249.68 255.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.51 254.00 3.51 1.4% 1.33 0.5% 46% False False 78,708,121
10 257.51 254.00 3.51 1.4% 1.05 0.4% 46% False False 62,091,550
20 257.51 250.13 7.38 2.9% 1.00 0.4% 74% False False 60,302,425
40 257.51 244.95 12.56 4.9% 1.01 0.4% 85% False False 62,766,965
60 257.51 241.83 15.68 6.1% 1.17 0.5% 88% False False 64,360,192
80 257.51 240.34 17.17 6.7% 1.15 0.5% 89% False False 61,666,052
100 257.51 239.96 17.55 6.9% 1.22 0.5% 89% False False 63,469,152
120 257.51 235.43 22.08 8.6% 1.21 0.5% 91% False False 64,376,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 259.79
2.618 258.45
1.618 257.63
1.000 257.12
0.618 256.81
HIGH 256.30
0.618 255.99
0.500 255.89
0.382 255.79
LOW 255.48
0.618 254.97
1.000 254.66
1.618 254.15
2.618 253.33
4.250 252.00
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 255.89 255.55
PP 255.80 255.48
S1 255.71 255.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.