SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 256.70 257.48 0.78 0.3% 255.21
High 257.14 257.51 0.37 0.1% 257.14
Low 255.77 256.02 0.25 0.1% 254.35
Close 257.11 256.11 -1.00 -0.4% 257.11
Range 1.37 1.49 0.12 8.8% 2.79
ATR 1.02 1.06 0.03 3.3% 0.00
Volume 89,176,304 63,915,300 -25,261,004 -28.3% 261,750,804
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 261.02 260.05 256.93
R3 259.53 258.56 256.52
R2 258.04 258.04 256.38
R1 257.07 257.07 256.25 256.81
PP 256.55 256.55 256.55 256.42
S1 255.58 255.58 255.97 255.32
S2 255.06 255.06 255.84
S3 253.57 254.09 255.70
S4 252.08 252.60 255.29
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 264.57 263.63 258.64
R3 261.78 260.84 257.88
R2 258.99 258.99 257.62
R1 258.05 258.05 257.37 258.52
PP 256.20 256.20 256.20 256.44
S1 255.26 255.26 256.85 255.73
S2 253.41 253.41 256.60
S3 250.62 252.47 256.34
S4 247.83 249.68 255.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.51 254.35 3.16 1.2% 1.07 0.4% 56% True False 57,488,900
10 257.51 253.98 3.53 1.4% 0.91 0.4% 60% True False 51,826,320
20 257.51 248.81 8.71 3.4% 0.98 0.4% 84% True False 57,273,080
40 257.51 242.93 14.58 5.7% 1.04 0.4% 90% True False 60,598,228
60 257.51 241.83 15.68 6.1% 1.16 0.5% 91% True False 63,154,378
80 257.51 240.34 17.17 6.7% 1.15 0.5% 92% True False 60,915,465
100 257.51 239.96 17.55 6.9% 1.21 0.5% 92% True False 62,902,065
120 257.51 235.43 22.08 8.6% 1.20 0.5% 94% True False 63,804,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 263.84
2.618 261.41
1.618 259.92
1.000 259.00
0.618 258.43
HIGH 257.51
0.618 256.94
0.500 256.77
0.382 256.59
LOW 256.02
0.618 255.10
1.000 254.53
1.618 253.61
2.618 252.12
4.250 249.69
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 256.77 256.05
PP 256.55 255.99
S1 256.33 255.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.