SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 255.14 255.21 0.07 0.0% 254.63
High 255.27 255.51 0.24 0.1% 255.27
Low 254.64 254.82 0.18 0.1% 253.65
Close 254.95 255.29 0.34 0.1% 254.95
Range 0.63 0.69 0.06 9.5% 1.62
ATR 1.06 1.03 -0.03 -2.5% 0.00
Volume 54,800,400 38,221,600 -16,578,800 -30.3% 228,400,200
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 257.28 256.97 255.67
R3 256.59 256.28 255.48
R2 255.90 255.90 255.42
R1 255.59 255.59 255.35 255.75
PP 255.21 255.21 255.21 255.28
S1 254.90 254.90 255.23 255.06
S2 254.52 254.52 255.16
S3 253.83 254.21 255.10
S4 253.14 253.52 254.91
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 259.48 258.84 255.84
R3 257.86 257.22 255.40
R2 256.24 256.24 255.25
R1 255.60 255.60 255.10 255.92
PP 254.62 254.62 254.62 254.79
S1 253.98 253.98 254.80 254.30
S2 253.00 253.00 254.65
S3 251.38 252.36 254.50
S4 249.76 250.74 254.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.51 253.98 1.53 0.6% 0.76 0.3% 86% True False 46,163,740
10 255.51 252.23 3.28 1.3% 0.87 0.3% 93% True False 53,355,410
20 255.51 248.08 7.43 2.9% 0.94 0.4% 97% True False 56,059,440
40 255.51 241.83 13.68 5.4% 1.09 0.4% 98% True False 60,762,142
60 255.51 241.83 13.68 5.4% 1.16 0.5% 98% True False 62,863,102
80 255.51 239.96 15.55 6.1% 1.21 0.5% 99% True False 62,108,997
100 255.51 239.96 15.55 6.1% 1.21 0.5% 99% True False 63,094,233
120 255.51 235.43 20.08 7.9% 1.20 0.5% 99% True False 64,062,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 258.44
2.618 257.32
1.618 256.63
1.000 256.20
0.618 255.94
HIGH 255.51
0.618 255.25
0.500 255.17
0.382 255.08
LOW 254.82
0.618 254.39
1.000 254.13
1.618 253.70
2.618 253.01
4.250 251.89
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 255.25 255.17
PP 255.21 255.06
S1 255.17 254.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.