SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 254.66 255.14 0.48 0.2% 254.63
High 255.06 255.27 0.21 0.1% 255.27
Low 254.37 254.64 0.28 0.1% 253.65
Close 254.64 254.95 0.31 0.1% 254.95
Range 0.70 0.63 -0.07 -9.4% 1.62
ATR 1.09 1.06 -0.03 -3.0% 0.00
Volume 47,065,100 54,800,400 7,735,300 16.4% 228,400,200
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 256.84 256.53 255.30
R3 256.21 255.90 255.12
R2 255.58 255.58 255.07
R1 255.27 255.27 255.01 255.11
PP 254.95 254.95 254.95 254.88
S1 254.64 254.64 254.89 254.48
S2 254.32 254.32 254.83
S3 253.69 254.01 254.78
S4 253.06 253.38 254.60
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 259.48 258.84 255.84
R3 257.86 257.22 255.40
R2 256.24 256.24 255.25
R1 255.60 255.60 255.10 255.92
PP 254.62 254.62 254.62 254.79
S1 253.98 253.98 254.80 254.30
S2 253.00 253.00 254.65
S3 251.38 252.36 254.50
S4 249.76 250.74 254.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.27 253.65 1.62 0.6% 0.83 0.3% 80% True False 45,680,040
10 255.27 251.29 3.98 1.6% 0.90 0.4% 92% True False 55,435,540
20 255.27 248.08 7.19 2.8% 0.95 0.4% 96% True False 56,460,120
40 255.27 241.83 13.44 5.3% 1.12 0.4% 98% True False 63,225,300
60 255.27 241.83 13.44 5.3% 1.16 0.5% 98% True False 63,704,592
80 255.27 239.96 15.31 6.0% 1.21 0.5% 98% True False 62,183,077
100 255.27 239.93 15.34 6.0% 1.21 0.5% 98% True False 63,203,828
120 255.27 235.43 19.84 7.8% 1.20 0.5% 98% True False 64,449,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 257.95
2.618 256.92
1.618 256.29
1.000 255.90
0.618 255.66
HIGH 255.27
0.618 255.03
0.500 254.96
0.382 254.88
LOW 254.64
0.618 254.25
1.000 254.01
1.618 253.62
2.618 252.99
4.250 251.96
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 254.96 254.90
PP 254.95 254.85
S1 254.95 254.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.