SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary
Previous Current
10-Oct-2017 11-Oct-2017 Change Change % Previous Week
Open 254.60 254.51 -0.09 0.0% 251.49
High 255.05 255.02 -0.03 0.0% 254.70
Low 253.98 254.32 0.34 0.1% 251.29
Close 254.62 255.02 0.40 0.2% 254.37
Range 1.07 0.70 -0.37 -34.6% 3.41
ATR 1.15 1.12 -0.03 -2.8% 0.00
Volume 43,057,300 47,674,300 4,617,000 10.7% 325,955,204
Daily Pivots for day following 11-Oct-2017
Classic Woodie Camarilla DeMark
R4 256.89 256.65 255.41
R3 256.19 255.95 255.21
R2 255.49 255.49 255.15
R1 255.25 255.25 255.08 255.37
PP 254.79 254.79 254.79 254.85
S1 254.55 254.55 254.96 254.67
S2 254.09 254.09 254.89
S3 253.39 253.85 254.83
S4 252.69 253.15 254.64
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 263.68 262.44 256.25
R3 260.27 259.03 255.31
R2 256.86 256.86 255.00
R1 255.62 255.62 254.68 256.24
PP 253.45 253.45 253.45 253.77
S1 252.21 252.21 254.06 252.83
S2 250.04 250.04 253.74
S3 246.63 248.80 253.43
S4 243.22 245.39 252.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.05 253.20 1.85 0.7% 1.03 0.4% 98% False False 54,140,660
10 255.05 249.63 5.42 2.1% 0.97 0.4% 99% False False 58,284,670
20 255.05 248.08 6.97 2.7% 0.96 0.4% 100% False False 60,910,775
40 255.05 241.83 13.22 5.2% 1.20 0.5% 100% False False 65,308,810
60 255.05 241.83 13.22 5.2% 1.17 0.5% 100% False False 63,642,988
80 255.05 239.96 15.09 5.9% 1.22 0.5% 100% False False 62,320,806
100 255.05 238.82 16.23 6.4% 1.21 0.5% 100% False False 63,278,695
120 255.05 234.56 20.49 8.0% 1.23 0.5% 100% False False 65,233,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 258.00
2.618 256.85
1.618 256.15
1.000 255.72
0.618 255.45
HIGH 255.02
0.618 254.75
0.500 254.67
0.382 254.59
LOW 254.32
0.618 253.89
1.000 253.62
1.618 253.19
2.618 252.49
4.250 251.35
Fisher Pivots for day following 11-Oct-2017
Pivot 1 day 3 day
R1 254.90 254.80
PP 254.79 254.57
S1 254.67 254.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.