SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 254.63 254.60 -0.03 0.0% 251.49
High 254.70 255.05 0.35 0.1% 254.70
Low 253.65 253.98 0.33 0.1% 251.29
Close 253.95 254.62 0.67 0.3% 254.37
Range 1.05 1.07 0.02 1.9% 3.41
ATR 1.16 1.15 0.00 -0.3% 0.00
Volume 35,803,100 43,057,300 7,254,200 20.3% 325,955,204
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 257.76 257.26 255.21
R3 256.69 256.19 254.91
R2 255.62 255.62 254.82
R1 255.12 255.12 254.72 255.37
PP 254.55 254.55 254.55 254.68
S1 254.05 254.05 254.52 254.30
S2 253.48 253.48 254.42
S3 252.41 252.98 254.33
S4 251.34 251.91 254.03
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 263.68 262.44 256.25
R3 260.27 259.03 255.31
R2 256.86 256.86 255.00
R1 255.62 255.62 254.68 256.24
PP 253.45 253.45 253.45 253.77
S1 252.21 252.21 254.06 252.83
S2 250.04 250.04 253.74
S3 246.63 248.80 253.43
S4 243.22 245.39 252.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.05 252.56 2.49 1.0% 1.07 0.4% 83% True False 55,796,520
10 255.05 248.87 6.18 2.4% 1.06 0.4% 93% True False 61,617,380
20 255.05 248.08 6.97 2.7% 0.95 0.4% 94% True False 61,488,460
40 255.05 241.83 13.22 5.2% 1.20 0.5% 97% True False 65,498,020
60 255.05 241.83 13.22 5.2% 1.17 0.5% 97% True False 63,560,792
80 255.05 239.96 15.09 5.9% 1.23 0.5% 97% True False 62,538,925
100 255.05 237.27 17.78 7.0% 1.22 0.5% 98% True False 63,952,065
120 255.05 234.13 20.92 8.2% 1.23 0.5% 98% True False 65,755,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 259.60
2.618 257.85
1.618 256.78
1.000 256.12
0.618 255.71
HIGH 255.05
0.618 254.64
0.500 254.52
0.382 254.39
LOW 253.98
0.618 253.32
1.000 252.91
1.618 252.25
2.618 251.18
4.250 249.43
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 254.59 254.53
PP 254.55 254.44
S1 254.52 254.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.