SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 253.54 254.15 0.61 0.2% 251.49
High 254.68 254.70 0.02 0.0% 254.70
Low 253.20 253.85 0.65 0.3% 251.29
Close 254.66 254.37 -0.29 -0.1% 254.37
Range 1.48 0.85 -0.63 -42.6% 3.41
ATR 1.19 1.16 -0.02 -2.0% 0.00
Volume 63,522,700 80,645,904 17,123,204 27.0% 325,955,204
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 256.86 256.46 254.84
R3 256.01 255.61 254.60
R2 255.16 255.16 254.53
R1 254.76 254.76 254.45 254.96
PP 254.31 254.31 254.31 254.41
S1 253.91 253.91 254.29 254.11
S2 253.46 253.46 254.21
S3 252.61 253.06 254.14
S4 251.76 252.21 253.90
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 263.68 262.44 256.25
R3 260.27 259.03 255.31
R2 256.86 256.86 255.00
R1 255.62 255.62 254.68 256.24
PP 253.45 253.45 253.45 253.77
S1 252.21 252.21 254.06 252.83
S2 250.04 250.04 253.74
S3 246.63 248.80 253.43
S4 243.22 245.39 252.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.70 251.29 3.41 1.3% 0.98 0.4% 90% True False 65,191,040
10 254.70 248.08 6.62 2.6% 1.09 0.4% 95% True False 64,845,960
20 254.70 248.02 6.68 2.6% 0.94 0.4% 95% True False 63,958,480
40 254.70 241.83 12.87 5.1% 1.21 0.5% 97% True False 67,230,555
60 254.70 241.83 12.87 5.1% 1.18 0.5% 97% True False 63,809,693
80 254.70 239.96 14.74 5.8% 1.24 0.5% 98% True False 63,440,892
100 254.70 235.43 19.27 7.6% 1.25 0.5% 98% True False 65,955,678
120 254.70 233.18 21.52 8.5% 1.24 0.5% 98% True False 66,442,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 258.31
2.618 256.93
1.618 256.08
1.000 255.55
0.618 255.23
HIGH 254.70
0.618 254.38
0.500 254.28
0.382 254.17
LOW 253.85
0.618 253.32
1.000 253.00
1.618 252.47
2.618 251.62
4.250 250.24
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 254.34 254.12
PP 254.31 253.88
S1 254.28 253.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.