SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 249.05 249.15 0.10 0.0% 249.61
High 249.63 249.55 -0.08 0.0% 250.19
Low 249.02 248.08 -0.94 -0.4% 248.92
Close 249.44 248.93 -0.51 -0.2% 249.44
Range 0.61 1.47 0.86 141.0% 1.27
ATR 1.26 1.27 0.02 1.2% 0.00
Volume 51,214,000 57,064,300 5,850,300 11.4% 252,342,600
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 253.26 252.57 249.74
R3 251.79 251.10 249.33
R2 250.32 250.32 249.20
R1 249.63 249.63 249.06 249.24
PP 248.85 248.85 248.85 248.66
S1 248.16 248.16 248.80 247.77
S2 247.38 247.38 248.66
S3 245.91 246.69 248.53
S4 244.44 245.22 248.12
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 253.33 252.65 250.14
R3 252.06 251.38 249.79
R2 250.79 250.79 249.67
R1 250.11 250.11 249.56 249.82
PP 249.52 249.52 249.52 249.37
S1 248.84 248.84 249.32 248.55
S2 248.25 248.25 249.21
S3 246.98 247.57 249.09
S4 245.71 246.30 248.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.19 248.08 2.11 0.8% 0.92 0.4% 40% False True 52,634,340
10 250.32 248.08 2.24 0.9% 0.82 0.3% 38% False True 61,640,950
20 250.32 242.93 7.39 3.0% 1.11 0.4% 81% False False 63,923,375
40 250.32 241.83 8.49 3.4% 1.25 0.5% 84% False False 66,095,028
60 250.32 240.34 9.98 4.0% 1.21 0.5% 86% False False 62,129,593
80 250.32 239.96 10.36 4.2% 1.27 0.5% 87% False False 64,309,311
100 250.32 235.43 14.89 6.0% 1.25 0.5% 91% False False 65,111,106
120 250.32 232.51 17.81 7.2% 1.29 0.5% 92% False False 67,633,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 255.80
2.618 253.40
1.618 251.93
1.000 251.02
0.618 250.46
HIGH 249.55
0.618 248.99
0.500 248.82
0.382 248.64
LOW 248.08
0.618 247.17
1.000 246.61
1.618 245.70
2.618 244.23
4.250 241.83
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 248.89 249.03
PP 248.85 249.00
S1 248.82 248.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.