SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 248.69 249.61 0.92 0.4% 248.04
High 249.29 250.12 0.83 0.3% 250.32
Low 248.57 249.28 0.71 0.3% 248.02
Close 249.19 249.72 0.53 0.2% 249.19
Range 0.72 0.84 0.12 16.7% 2.30
ATR 1.45 1.41 -0.04 -2.6% 0.00
Volume 95,432,304 46,235,200 -49,197,104 -51.6% 378,367,408
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 252.23 251.81 250.18
R3 251.39 250.97 249.95
R2 250.55 250.55 249.87
R1 250.13 250.13 249.80 250.34
PP 249.71 249.71 249.71 249.81
S1 249.29 249.29 249.64 249.50
S2 248.87 248.87 249.57
S3 248.03 248.45 249.49
S4 247.19 247.61 249.26
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 256.08 254.93 250.46
R3 253.78 252.63 249.82
R2 251.48 251.48 249.61
R1 250.33 250.33 249.40 250.91
PP 249.18 249.18 249.18 249.46
S1 248.03 248.03 248.98 248.61
S2 246.88 246.88 248.77
S3 244.58 245.73 248.56
S4 242.28 243.43 247.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.32 248.57 1.75 0.7% 0.71 0.3% 66% False False 70,647,561
10 250.32 244.95 5.37 2.2% 1.02 0.4% 89% False False 69,578,561
20 250.32 241.83 8.49 3.4% 1.23 0.5% 93% False False 65,464,845
40 250.32 241.83 8.49 3.4% 1.26 0.5% 93% False False 66,264,933
60 250.32 239.96 10.36 4.1% 1.30 0.5% 94% False False 64,125,516
80 250.32 239.96 10.36 4.1% 1.27 0.5% 94% False False 64,852,931
100 250.32 235.43 14.89 6.0% 1.25 0.5% 96% False False 65,662,779
120 250.32 232.51 17.81 7.1% 1.31 0.5% 97% False False 68,227,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 253.69
2.618 252.32
1.618 251.48
1.000 250.96
0.618 250.64
HIGH 250.12
0.618 249.80
0.500 249.70
0.382 249.60
LOW 249.28
0.618 248.76
1.000 248.44
1.618 247.92
2.618 247.08
4.250 245.71
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 249.71 249.63
PP 249.71 249.54
S1 249.70 249.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.