SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 249.72 249.80 0.08 0.0% 247.26
High 250.21 250.32 0.11 0.0% 247.52
Low 249.59 249.60 0.01 0.0% 244.95
Close 250.17 250.09 -0.08 0.0% 246.58
Range 0.62 0.72 0.10 16.1% 2.57
ATR 1.50 1.44 -0.06 -3.7% 0.00
Volume 59,228,000 95,446,304 36,218,304 61.2% 271,183,004
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 252.16 251.85 250.49
R3 251.44 251.13 250.29
R2 250.72 250.72 250.22
R1 250.41 250.41 250.16 250.57
PP 250.00 250.00 250.00 250.08
S1 249.69 249.69 250.02 249.85
S2 249.28 249.28 249.96
S3 248.56 248.97 249.89
S4 247.84 248.25 249.69
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 254.06 252.89 247.99
R3 251.49 250.32 247.29
R2 248.92 248.92 247.05
R1 247.75 247.75 246.82 247.05
PP 246.35 246.35 246.35 246.00
S1 245.18 245.18 246.34 244.48
S2 243.78 243.78 246.11
S3 241.21 242.61 245.87
S4 238.64 240.04 245.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.32 246.30 4.02 1.6% 0.82 0.3% 94% True False 69,353,580
10 250.32 244.95 5.37 2.1% 1.10 0.4% 96% True False 71,992,880
20 250.32 241.83 8.49 3.4% 1.42 0.6% 97% True False 71,643,385
40 250.32 241.83 8.49 3.4% 1.27 0.5% 97% True False 66,119,397
60 250.32 239.96 10.36 4.1% 1.30 0.5% 98% True False 63,433,150
80 250.32 239.51 10.81 4.3% 1.27 0.5% 98% True False 64,301,121
100 250.32 235.43 14.89 6.0% 1.26 0.5% 98% True False 65,860,110
120 250.32 231.61 18.71 7.5% 1.34 0.5% 99% True False 68,554,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 253.38
2.618 252.20
1.618 251.48
1.000 251.04
0.618 250.76
HIGH 250.32
0.618 250.04
0.500 249.96
0.382 249.88
LOW 249.60
0.618 249.16
1.000 248.88
1.618 248.44
2.618 247.72
4.250 246.54
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 250.05 250.02
PP 250.00 249.94
S1 249.96 249.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.