SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Sep-2017
Day Change Summary
Previous Current
06-Sep-2017 07-Sep-2017 Change Change % Previous Week
Open 246.84 247.25 0.41 0.2% 245.17
High 247.28 247.27 -0.01 0.0% 248.33
Low 246.23 246.40 0.17 0.1% 242.93
Close 246.90 246.87 -0.03 0.0% 247.84
Range 1.05 0.87 -0.18 -17.1% 5.40
ATR 1.65 1.59 -0.06 -3.4% 0.00
Volume 57,916,800 58,034,700 117,900 0.2% 319,510,200
Daily Pivots for day following 07-Sep-2017
Classic Woodie Camarilla DeMark
R4 249.46 249.03 247.35
R3 248.59 248.16 247.11
R2 247.72 247.72 247.03
R1 247.29 247.29 246.95 247.07
PP 246.85 246.85 246.85 246.74
S1 246.42 246.42 246.79 246.20
S2 245.98 245.98 246.71
S3 245.11 245.55 246.63
S4 244.24 244.68 246.39
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 262.57 260.60 250.81
R3 257.17 255.20 249.33
R2 251.77 251.77 248.83
R1 249.80 249.80 248.34 250.79
PP 246.37 246.37 246.37 246.86
S1 244.40 244.40 247.35 245.39
S2 240.97 240.97 246.85
S3 235.57 239.00 246.36
S4 230.17 233.60 244.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.33 244.95 3.38 1.4% 1.37 0.6% 57% False False 74,632,180
10 248.33 242.93 5.40 2.2% 1.46 0.6% 73% False False 64,204,790
20 248.33 241.83 6.50 2.6% 1.57 0.6% 78% False False 73,334,960
40 248.91 241.83 7.08 2.9% 1.29 0.5% 71% False False 63,126,270
60 248.91 239.96 8.95 3.6% 1.35 0.5% 77% False False 63,514,521
80 248.91 235.43 13.48 5.5% 1.33 0.5% 85% False False 66,297,588
100 248.91 233.08 15.83 6.4% 1.31 0.5% 87% False False 67,133,403
120 248.91 231.61 17.30 7.0% 1.39 0.6% 88% False False 69,788,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 250.97
2.618 249.55
1.618 248.68
1.000 248.14
0.618 247.81
HIGH 247.27
0.618 246.94
0.500 246.84
0.382 246.73
LOW 246.40
0.618 245.86
1.000 245.53
1.618 244.99
2.618 244.12
4.250 242.70
Fisher Pivots for day following 07-Sep-2017
Pivot 1 day 3 day
R1 246.86 246.66
PP 246.85 246.45
S1 246.84 246.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.