SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 244.33 245.00 0.67 0.3% 245.59
High 245.05 245.18 0.13 0.1% 247.57
Low 244.16 243.75 -0.41 -0.2% 242.20
Close 244.56 243.99 -0.57 -0.2% 242.71
Range 0.89 1.43 0.54 60.7% 5.37
ATR 1.64 1.62 -0.01 -0.9% 0.00
Volume 50,203,800 50,741,600 537,800 1.1% 450,488,408
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 248.60 247.72 244.78
R3 247.17 246.29 244.38
R2 245.74 245.74 244.25
R1 244.86 244.86 244.12 244.59
PP 244.31 244.31 244.31 244.17
S1 243.43 243.43 243.86 243.16
S2 242.88 242.88 243.73
S3 241.45 242.00 243.60
S4 240.02 240.57 243.20
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 260.27 256.86 245.66
R3 254.90 251.49 244.19
R2 249.53 249.53 243.69
R1 246.12 246.12 243.20 245.14
PP 244.16 244.16 244.16 243.67
S1 240.75 240.75 242.22 239.77
S2 238.79 238.79 241.73
S3 233.42 235.38 241.23
S4 228.05 230.01 239.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.62 241.83 3.79 1.6% 1.55 0.6% 57% False False 73,260,620
10 247.57 241.83 5.74 2.4% 1.55 0.6% 38% False False 75,491,351
20 248.91 241.83 7.08 2.9% 1.37 0.6% 31% False False 67,548,800
40 248.91 239.96 8.95 3.7% 1.32 0.5% 45% False False 62,295,297
60 248.91 239.96 8.95 3.7% 1.33 0.5% 45% False False 64,513,225
80 248.91 235.43 13.48 5.5% 1.28 0.5% 64% False False 65,516,686
100 248.91 232.51 16.40 6.7% 1.33 0.5% 70% False False 68,296,165
120 248.91 231.61 17.30 7.1% 1.37 0.6% 72% False False 70,665,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 251.26
2.618 248.92
1.618 247.49
1.000 246.61
0.618 246.06
HIGH 245.18
0.618 244.63
0.500 244.47
0.382 244.30
LOW 243.75
0.618 242.87
1.000 242.32
1.618 241.44
2.618 240.01
4.250 237.67
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 244.47 244.59
PP 244.31 244.39
S1 244.15 244.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.