SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 243.57 244.33 0.76 0.3% 245.59
High 245.62 245.05 -0.57 -0.2% 247.57
Low 243.55 244.16 0.61 0.3% 242.20
Close 245.44 244.56 -0.88 -0.4% 242.71
Range 2.07 0.89 -1.18 -57.0% 5.37
ATR 1.67 1.64 -0.03 -1.7% 0.00
Volume 63,140,100 50,203,800 -12,936,300 -20.5% 450,488,408
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 247.26 246.80 245.05
R3 246.37 245.91 244.80
R2 245.48 245.48 244.72
R1 245.02 245.02 244.64 245.25
PP 244.59 244.59 244.59 244.71
S1 244.13 244.13 244.48 244.36
S2 243.70 243.70 244.40
S3 242.81 243.24 244.32
S4 241.92 242.35 244.07
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 260.27 256.86 245.66
R3 254.90 251.49 244.19
R2 249.53 249.53 243.69
R1 246.12 246.12 243.20 245.14
PP 244.16 244.16 244.16 243.67
S1 240.75 240.75 242.22 239.77
S2 238.79 238.79 241.73
S3 233.42 235.38 241.23
S4 228.05 230.01 239.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.60 241.83 4.77 2.0% 1.97 0.8% 57% False False 88,810,380
10 247.57 241.83 5.74 2.3% 1.68 0.7% 48% False False 82,465,131
20 248.91 241.83 7.08 2.9% 1.42 0.6% 39% False False 68,550,045
40 248.91 239.96 8.95 3.7% 1.33 0.5% 51% False False 62,777,822
60 248.91 239.96 8.95 3.7% 1.32 0.5% 51% False False 65,197,465
80 248.91 235.43 13.48 5.5% 1.27 0.5% 68% False False 65,599,612
100 248.91 232.51 16.40 6.7% 1.34 0.5% 73% False False 68,644,213
120 248.91 231.61 17.30 7.1% 1.37 0.6% 75% False False 70,704,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 248.83
2.618 247.38
1.618 246.49
1.000 245.94
0.618 245.60
HIGH 245.05
0.618 244.71
0.500 244.61
0.382 244.50
LOW 244.16
0.618 243.61
1.000 243.27
1.618 242.72
2.618 241.83
4.250 240.38
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 244.61 244.28
PP 244.59 244.00
S1 244.58 243.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.