SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 242.64 243.57 0.93 0.4% 245.59
High 243.20 245.62 2.42 1.0% 247.57
Low 241.83 243.55 1.72 0.7% 242.20
Close 242.90 245.44 2.54 1.0% 242.71
Range 1.37 2.07 0.70 51.1% 5.37
ATR 1.58 1.67 0.08 5.1% 0.00
Volume 65,469,700 63,140,100 -2,329,600 -3.6% 450,488,408
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 251.08 250.33 246.58
R3 249.01 248.26 246.01
R2 246.94 246.94 245.82
R1 246.19 246.19 245.63 246.57
PP 244.87 244.87 244.87 245.06
S1 244.12 244.12 245.25 244.50
S2 242.80 242.80 245.06
S3 240.73 242.05 244.87
S4 238.66 239.98 244.30
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 260.27 256.86 245.66
R3 254.90 251.49 244.19
R2 249.53 249.53 243.69
R1 246.12 246.12 243.20 245.14
PP 244.16 244.16 244.16 243.67
S1 240.75 240.75 242.22 239.77
S2 238.79 238.79 241.73
S3 233.42 235.38 241.23
S4 228.05 230.01 239.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.57 241.83 5.74 2.3% 2.01 0.8% 63% False False 90,112,720
10 247.57 241.83 5.74 2.3% 1.72 0.7% 63% False False 83,708,011
20 248.91 241.83 7.08 2.9% 1.41 0.6% 51% False False 68,418,625
40 248.91 239.96 8.95 3.6% 1.36 0.6% 61% False False 63,578,917
60 248.91 239.96 8.95 3.6% 1.32 0.5% 61% False False 64,947,431
80 248.91 235.43 13.48 5.5% 1.28 0.5% 74% False False 65,808,096
100 248.91 232.51 16.40 6.7% 1.34 0.5% 79% False False 68,879,505
120 248.91 231.61 17.30 7.0% 1.37 0.6% 80% False False 70,969,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 254.42
2.618 251.04
1.618 248.97
1.000 247.69
0.618 246.90
HIGH 245.62
0.618 244.83
0.500 244.59
0.382 244.34
LOW 243.55
0.618 242.27
1.000 241.48
1.618 240.20
2.618 238.13
4.250 234.75
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 245.16 244.87
PP 244.87 244.30
S1 244.59 243.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.