SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 246.24 242.90 -3.34 -1.4% 245.59
High 246.60 244.19 -2.41 -1.0% 247.57
Low 243.09 242.20 -0.89 -0.4% 242.20
Close 243.09 242.71 -0.38 -0.2% 242.71
Range 3.51 1.99 -1.52 -43.3% 5.37
ATR 1.57 1.60 0.03 1.9% 0.00
Volume 128,490,400 136,747,904 8,257,504 6.4% 450,488,408
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 249.00 247.85 243.80
R3 247.01 245.86 243.26
R2 245.02 245.02 243.07
R1 243.87 243.87 242.89 243.45
PP 243.03 243.03 243.03 242.83
S1 241.88 241.88 242.53 241.46
S2 241.04 241.04 242.35
S3 239.05 239.89 242.16
S4 237.06 237.90 241.62
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 260.27 256.86 245.66
R3 254.90 251.49 244.19
R2 249.53 249.53 243.69
R1 246.12 246.12 243.20 245.14
PP 244.16 244.16 244.16 243.67
S1 240.75 240.75 242.22 239.77
S2 238.79 238.79 241.73
S3 233.42 235.38 241.23
S4 228.05 230.01 239.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.57 242.20 5.37 2.2% 1.74 0.7% 9% False True 90,097,681
10 248.91 242.20 6.71 2.8% 1.63 0.7% 8% False True 80,218,461
20 248.91 242.20 6.71 2.8% 1.30 0.5% 8% False True 67,065,020
40 248.91 239.96 8.95 3.7% 1.33 0.5% 31% False False 63,455,852
60 248.91 239.96 8.95 3.7% 1.29 0.5% 31% False False 64,648,960
80 248.91 235.43 13.48 5.6% 1.26 0.5% 54% False False 65,712,262
100 248.91 232.51 16.40 6.8% 1.33 0.5% 62% False False 68,780,288
120 248.91 231.61 17.30 7.1% 1.37 0.6% 64% False False 71,725,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 252.65
2.618 249.40
1.618 247.41
1.000 246.18
0.618 245.42
HIGH 244.19
0.618 243.43
0.500 243.20
0.382 242.96
LOW 242.20
0.618 240.97
1.000 240.21
1.618 238.98
2.618 236.99
4.250 233.74
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
R1 243.20 244.89
PP 243.03 244.16
S1 242.87 243.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.