SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 247.11 246.24 -0.87 -0.4% 247.49
High 247.57 246.60 -0.97 -0.4% 248.91
Low 246.45 243.09 -3.36 -1.4% 243.70
Close 246.94 243.09 -3.85 -1.6% 244.12
Range 1.12 3.51 2.39 213.4% 5.21
ATR 1.40 1.57 0.18 12.6% 0.00
Volume 56,715,500 128,490,400 71,774,900 126.6% 351,696,204
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 254.79 252.45 245.02
R3 251.28 248.94 244.06
R2 247.77 247.77 243.73
R1 245.43 245.43 243.41 244.85
PP 244.26 244.26 244.26 243.97
S1 241.92 241.92 242.77 241.34
S2 240.75 240.75 242.45
S3 237.24 238.41 242.12
S4 233.73 234.90 241.16
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 261.21 257.87 246.99
R3 256.00 252.66 245.55
R2 250.79 250.79 245.08
R1 247.45 247.45 244.60 246.52
PP 245.58 245.58 245.58 245.11
S1 242.24 242.24 243.64 241.31
S2 240.37 240.37 243.16
S3 235.16 237.03 242.69
S4 229.95 231.82 241.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.57 243.09 4.48 1.8% 1.55 0.6% 0% False True 77,722,081
10 248.91 243.09 5.82 2.4% 1.52 0.6% 0% False True 72,562,850
20 248.91 243.09 5.82 2.4% 1.24 0.5% 0% False True 64,663,175
40 248.91 239.96 8.95 3.7% 1.30 0.5% 35% False False 61,140,855
60 248.91 239.93 8.98 3.7% 1.27 0.5% 35% False False 63,189,513
80 248.91 235.43 13.48 5.5% 1.25 0.5% 57% False False 65,061,693
100 248.91 232.51 16.40 6.7% 1.33 0.5% 65% False False 68,347,648
120 248.91 231.61 17.30 7.1% 1.36 0.6% 66% False False 71,394,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 261.52
2.618 255.79
1.618 252.28
1.000 250.11
0.618 248.77
HIGH 246.60
0.618 245.26
0.500 244.85
0.382 244.43
LOW 243.09
0.618 240.92
1.000 239.58
1.618 237.41
2.618 233.90
4.250 228.17
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
R1 244.85 245.33
PP 244.26 244.58
S1 243.68 243.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.