SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 246.47 246.29 -0.18 -0.1% 247.37
High 247.31 246.44 -0.87 -0.4% 247.79
Low 246.06 243.70 -2.36 -1.0% 246.37
Close 247.25 243.76 -3.49 -1.4% 247.41
Range 1.25 2.74 1.49 119.2% 1.42
ATR 1.23 1.39 0.17 13.5% 0.00
Volume 62,632,600 120,479,400 57,846,800 92.4% 269,147,900
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 252.85 251.05 245.27
R3 250.11 248.31 244.51
R2 247.37 247.37 244.26
R1 245.57 245.57 244.01 245.10
PP 244.63 244.63 244.63 244.40
S1 242.83 242.83 243.51 242.36
S2 241.89 241.89 243.26
S3 239.15 240.09 243.01
S4 236.41 237.35 242.25
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 251.45 250.85 248.19
R3 250.03 249.43 247.80
R2 248.61 248.61 247.67
R1 248.01 248.01 247.54 248.31
PP 247.19 247.19 247.19 247.34
S1 246.59 246.59 247.28 246.89
S2 245.77 245.77 247.15
S3 244.35 245.17 247.02
S4 242.93 243.75 246.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.91 243.70 5.21 2.1% 1.48 0.6% 1% False True 67,403,620
10 248.91 243.70 5.21 2.1% 1.20 0.5% 1% False True 59,606,250
20 248.91 243.70 5.21 2.1% 1.11 0.5% 1% False True 56,967,969
40 248.91 239.96 8.95 3.7% 1.27 0.5% 42% False False 59,651,229
60 248.91 235.43 13.48 5.5% 1.28 0.5% 62% False False 65,105,759
80 248.91 233.18 15.73 6.5% 1.26 0.5% 67% False False 66,048,684
100 248.91 231.61 17.30 7.1% 1.37 0.6% 70% False False 69,759,022
120 248.91 231.61 17.30 7.1% 1.34 0.6% 70% False False 71,193,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 258.09
2.618 253.61
1.618 250.87
1.000 249.18
0.618 248.13
HIGH 246.44
0.618 245.39
0.500 245.07
0.382 244.75
LOW 243.70
0.618 242.01
1.000 240.96
1.618 239.27
2.618 236.53
4.250 232.06
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 245.07 246.31
PP 244.63 245.46
S1 244.20 244.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.