SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary
Previous Current
08-Aug-2017 09-Aug-2017 Change Change % Previous Week
Open 247.51 246.47 -1.04 -0.4% 247.37
High 248.91 247.31 -1.60 -0.6% 247.79
Low 246.83 246.06 -0.77 -0.3% 246.37
Close 247.26 247.25 -0.01 0.0% 247.41
Range 2.08 1.25 -0.83 -39.9% 1.42
ATR 1.23 1.23 0.00 0.1% 0.00
Volume 61,719,300 62,632,600 913,300 1.5% 269,147,900
Daily Pivots for day following 09-Aug-2017
Classic Woodie Camarilla DeMark
R4 250.62 250.19 247.94
R3 249.37 248.94 247.59
R2 248.12 248.12 247.48
R1 247.69 247.69 247.36 247.91
PP 246.87 246.87 246.87 246.98
S1 246.44 246.44 247.14 246.66
S2 245.62 245.62 247.02
S3 244.37 245.19 246.91
S4 243.12 243.94 246.56
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 251.45 250.85 248.19
R3 250.03 249.43 247.80
R2 248.61 248.61 247.67
R1 248.01 248.01 247.54 248.31
PP 247.19 247.19 247.19 247.34
S1 246.59 246.59 247.28 246.89
S2 245.77 245.77 247.15
S3 244.35 245.17 247.02
S4 242.93 243.75 246.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.91 246.06 2.85 1.2% 1.07 0.4% 42% False True 51,478,920
10 248.91 245.68 3.23 1.3% 1.16 0.5% 49% False False 54,634,959
20 248.91 243.76 5.15 2.1% 1.02 0.4% 68% False False 52,917,579
40 248.91 239.96 8.95 3.6% 1.24 0.5% 81% False False 58,604,302
60 248.91 235.43 13.48 5.5% 1.26 0.5% 88% False False 63,951,798
80 248.91 233.08 15.83 6.4% 1.25 0.5% 90% False False 65,583,014
100 248.91 231.61 17.30 7.0% 1.35 0.5% 90% False False 69,079,597
120 248.91 231.61 17.30 7.0% 1.33 0.5% 90% False False 70,833,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 252.62
2.618 250.58
1.618 249.33
1.000 248.56
0.618 248.08
HIGH 247.31
0.618 246.83
0.500 246.69
0.382 246.54
LOW 246.06
0.618 245.29
1.000 244.81
1.618 244.04
2.618 242.79
4.250 240.75
Fisher Pivots for day following 09-Aug-2017
Pivot 1 day 3 day
R1 247.06 247.49
PP 246.87 247.41
S1 246.69 247.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.