SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary
Previous Current
03-Aug-2017 04-Aug-2017 Change Change % Previous Week
Open 247.31 247.52 0.21 0.1% 247.37
High 247.34 247.79 0.45 0.2% 247.79
Low 246.64 246.97 0.33 0.1% 246.37
Close 246.96 247.41 0.45 0.2% 247.41
Range 0.70 0.82 0.12 17.1% 1.42
ATR 1.24 1.21 -0.03 -2.4% 0.00
Volume 40,855,900 60,191,800 19,335,900 47.3% 269,147,900
Daily Pivots for day following 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 249.85 249.45 247.86
R3 249.03 248.63 247.64
R2 248.21 248.21 247.56
R1 247.81 247.81 247.49 247.60
PP 247.39 247.39 247.39 247.29
S1 246.99 246.99 247.33 246.78
S2 246.57 246.57 247.26
S3 245.75 246.17 247.18
S4 244.93 245.35 246.96
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 251.45 250.85 248.19
R3 250.03 249.43 247.80
R2 248.61 248.61 247.67
R1 248.01 248.01 247.54 248.31
PP 247.19 247.19 247.19 247.34
S1 246.59 246.59 247.28 246.89
S2 245.77 245.77 247.15
S3 244.35 245.17 247.02
S4 242.93 243.75 246.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.79 246.37 1.42 0.6% 0.90 0.4% 73% True False 53,829,580
10 248.00 245.68 2.32 0.9% 0.97 0.4% 75% False False 53,911,579
20 248.00 240.85 7.15 2.9% 1.01 0.4% 92% False False 52,431,644
40 248.00 239.96 8.04 3.2% 1.27 0.5% 93% False False 61,656,412
60 248.00 235.43 12.57 5.1% 1.24 0.5% 95% False False 64,315,848
80 248.00 232.51 15.49 6.3% 1.26 0.5% 96% False False 66,668,053
100 248.00 231.61 16.39 6.6% 1.36 0.5% 96% False False 70,150,405
120 248.00 231.61 16.39 6.6% 1.34 0.5% 96% False False 71,552,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 251.28
2.618 249.94
1.618 249.12
1.000 248.61
0.618 248.30
HIGH 247.79
0.618 247.48
0.500 247.38
0.382 247.28
LOW 246.97
0.618 246.46
1.000 246.15
1.618 245.64
2.618 244.82
4.250 243.49
Fisher Pivots for day following 04-Aug-2017
Pivot 1 day 3 day
R1 247.40 247.30
PP 247.39 247.19
S1 247.38 247.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.