SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 247.68 247.75 0.07 0.0% 245.47
High 247.80 247.79 -0.01 0.0% 247.42
Low 247.16 247.13 -0.03 0.0% 244.67
Close 247.42 247.43 0.01 0.0% 246.88
Range 0.64 0.66 0.02 3.1% 2.75
ATR 1.34 1.29 -0.05 -3.6% 0.00
Volume 54,915,500 47,575,400 -7,340,100 -13.4% 263,154,700
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 249.43 249.09 247.79
R3 248.77 248.43 247.61
R2 248.11 248.11 247.55
R1 247.77 247.77 247.49 247.61
PP 247.45 247.45 247.45 247.37
S1 247.11 247.11 247.37 246.95
S2 246.79 246.79 247.31
S3 246.13 246.45 247.25
S4 245.47 245.79 247.07
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 254.57 253.48 248.39
R3 251.82 250.73 247.64
R2 249.07 249.07 247.38
R1 247.98 247.98 247.13 248.53
PP 246.32 246.32 246.32 246.60
S1 245.23 245.23 246.63 245.78
S2 243.57 243.57 246.38
S3 240.82 242.48 246.12
S4 238.07 239.73 245.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.80 246.18 1.62 0.7% 0.74 0.3% 77% False False 56,991,840
10 247.80 243.76 4.04 1.6% 0.88 0.4% 91% False False 51,200,200
20 247.80 239.96 7.84 3.2% 1.23 0.5% 95% False False 57,005,599
40 247.80 239.96 7.84 3.2% 1.28 0.5% 95% False False 63,521,174
60 247.80 235.43 12.37 5.0% 1.23 0.5% 97% False False 64,616,134
80 247.80 232.51 15.29 6.2% 1.32 0.5% 98% False False 68,667,755
100 247.80 231.61 16.19 6.5% 1.36 0.5% 98% False False 71,135,147
120 247.80 228.31 19.49 7.9% 1.33 0.5% 98% False False 71,927,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 250.60
2.618 249.52
1.618 248.86
1.000 248.45
0.618 248.20
HIGH 247.79
0.618 247.54
0.500 247.46
0.382 247.38
LOW 247.13
0.618 246.72
1.000 246.47
1.618 246.06
2.618 245.40
4.250 244.33
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 247.46 247.30
PP 247.45 247.17
S1 247.44 247.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.