SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 246.44 246.79 0.35 0.1% 245.47
High 246.91 246.98 0.07 0.0% 247.42
Low 246.18 246.28 0.10 0.0% 244.67
Close 246.88 246.82 -0.06 0.0% 246.88
Range 0.73 0.70 -0.03 -4.1% 2.75
ATR 1.42 1.37 -0.05 -3.6% 0.00
Volume 88,711,000 46,622,200 -42,088,800 -47.4% 263,154,700
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 248.79 248.51 247.21
R3 248.09 247.81 247.01
R2 247.39 247.39 246.95
R1 247.11 247.11 246.88 247.25
PP 246.69 246.69 246.69 246.77
S1 246.41 246.41 246.76 246.55
S2 245.99 245.99 246.69
S3 245.29 245.71 246.63
S4 244.59 245.01 246.44
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 254.57 253.48 248.39
R3 251.82 250.73 247.64
R2 249.07 249.07 247.38
R1 247.98 247.98 247.13 248.53
PP 246.32 246.32 246.32 246.60
S1 245.23 245.23 246.63 245.78
S2 243.57 243.57 246.38
S3 240.82 242.48 246.12
S4 238.07 239.73 245.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.42 244.67 2.75 1.1% 0.88 0.4% 78% False False 55,249,000
10 247.42 240.85 6.57 2.7% 1.01 0.4% 91% False False 51,947,610
20 247.42 239.96 7.46 3.0% 1.34 0.5% 92% False False 58,828,454
40 247.42 239.96 7.46 3.0% 1.27 0.5% 92% False False 63,004,694
60 247.42 235.43 11.99 4.9% 1.24 0.5% 95% False False 65,081,541
80 247.42 232.51 14.91 6.0% 1.33 0.5% 96% False False 69,017,504
100 247.42 231.61 15.81 6.4% 1.37 0.6% 96% False False 71,632,440
120 247.42 226.82 20.60 8.3% 1.35 0.5% 97% False False 72,312,815
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 249.96
2.618 248.81
1.618 248.11
1.000 247.68
0.618 247.41
HIGH 246.98
0.618 246.71
0.500 246.63
0.382 246.55
LOW 246.28
0.618 245.85
1.000 245.58
1.618 245.15
2.618 244.45
4.250 243.31
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 246.76 246.81
PP 246.69 246.81
S1 246.63 246.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.