SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 244.43 245.47 1.04 0.4% 241.95
High 245.97 245.91 -0.06 0.0% 245.97
Low 244.31 245.33 1.02 0.4% 240.85
Close 245.56 245.53 -0.03 0.0% 245.56
Range 1.66 0.58 -1.08 -65.1% 5.12
ATR 1.62 1.54 -0.07 -4.6% 0.00
Volume 60,262,600 33,531,900 -26,730,700 -44.4% 246,362,400
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 247.33 247.01 245.85
R3 246.75 246.43 245.69
R2 246.17 246.17 245.64
R1 245.85 245.85 245.58 246.01
PP 245.59 245.59 245.59 245.67
S1 245.27 245.27 245.48 245.43
S2 245.01 245.01 245.42
S3 244.43 244.69 245.37
S4 243.85 244.11 245.21
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 259.49 257.64 248.38
R3 254.37 252.52 246.97
R2 249.25 249.25 246.50
R1 247.40 247.40 246.03 248.33
PP 244.13 244.13 244.13 244.59
S1 242.28 242.28 245.09 243.21
S2 239.01 239.01 244.62
S3 233.89 237.16 244.15
S4 228.77 232.04 242.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.97 240.85 5.12 2.1% 1.13 0.5% 91% False False 48,646,220
10 245.97 240.34 5.63 2.3% 1.26 0.5% 92% False False 49,756,320
20 245.97 239.96 6.01 2.4% 1.40 0.6% 93% False False 59,473,324
40 245.97 237.27 8.70 3.5% 1.29 0.5% 95% False False 64,538,974
60 245.97 234.13 11.84 4.8% 1.29 0.5% 96% False False 67,950,966
80 245.97 231.61 14.36 5.8% 1.39 0.6% 97% False False 71,261,987
100 245.97 231.61 14.36 5.8% 1.39 0.6% 97% False False 73,466,319
120 245.97 226.32 19.65 8.0% 1.36 0.6% 98% False False 73,008,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 248.38
2.618 247.43
1.618 246.85
1.000 246.49
0.618 246.27
HIGH 245.91
0.618 245.69
0.500 245.62
0.382 245.55
LOW 245.33
0.618 244.97
1.000 244.75
1.618 244.39
2.618 243.81
4.250 242.87
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 245.62 245.31
PP 245.59 245.09
S1 245.56 244.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.