SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary
Previous Current
13-Jul-2017 14-Jul-2017 Change Change % Previous Week
Open 244.02 244.43 0.41 0.2% 241.95
High 244.55 245.97 1.42 0.6% 245.97
Low 243.76 244.31 0.55 0.2% 240.85
Close 244.42 245.56 1.14 0.5% 245.56
Range 0.79 1.66 0.87 110.1% 5.12
ATR 1.61 1.62 0.00 0.2% 0.00
Volume 39,471,600 60,262,600 20,791,000 52.7% 246,362,400
Daily Pivots for day following 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 250.26 249.57 246.47
R3 248.60 247.91 246.02
R2 246.94 246.94 245.86
R1 246.25 246.25 245.71 246.60
PP 245.28 245.28 245.28 245.45
S1 244.59 244.59 245.41 244.94
S2 243.62 243.62 245.26
S3 241.96 242.93 245.10
S4 240.30 241.27 244.65
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 259.49 257.64 248.38
R3 254.37 252.52 246.97
R2 249.25 249.25 246.50
R1 247.40 247.40 246.03 248.33
PP 244.13 244.13 244.13 244.59
S1 242.28 242.28 245.09 243.21
S2 239.01 239.01 244.62
S3 233.89 237.16 244.15
S4 228.77 232.04 242.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.97 240.85 5.12 2.1% 1.22 0.5% 92% True False 49,272,480
10 245.97 240.34 5.63 2.3% 1.31 0.5% 93% True False 55,085,190
20 245.97 239.96 6.01 2.4% 1.43 0.6% 93% True False 62,024,379
40 245.97 235.43 10.54 4.3% 1.34 0.5% 96% True False 66,376,867
60 245.97 233.78 12.19 5.0% 1.31 0.5% 97% True False 68,934,969
80 245.97 231.61 14.36 5.8% 1.41 0.6% 97% True False 72,062,453
100 245.97 231.61 14.36 5.8% 1.39 0.6% 97% True False 73,752,151
120 245.97 226.27 19.70 8.0% 1.37 0.6% 98% True False 73,525,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 253.03
2.618 250.32
1.618 248.66
1.000 247.63
0.618 247.00
HIGH 245.97
0.618 245.34
0.500 245.14
0.382 244.94
LOW 244.31
0.618 243.28
1.000 242.65
1.618 241.62
2.618 239.96
4.250 237.26
Fisher Pivots for day following 14-Jul-2017
Pivot 1 day 3 day
R1 245.42 245.25
PP 245.28 244.94
S1 245.14 244.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.