SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 243.30 244.02 0.72 0.3% 242.88
High 244.20 244.55 0.35 0.1% 243.38
Low 243.30 243.76 0.46 0.2% 240.34
Close 244.01 244.42 0.41 0.2% 242.11
Range 0.90 0.79 -0.11 -12.2% 3.04
ATR 1.68 1.61 -0.06 -3.8% 0.00
Volume 59,610,400 39,471,600 -20,138,800 -33.8% 217,668,900
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 246.61 246.31 244.85
R3 245.82 245.52 244.64
R2 245.03 245.03 244.56
R1 244.73 244.73 244.49 244.88
PP 244.24 244.24 244.24 244.32
S1 243.94 243.94 244.35 244.09
S2 243.45 243.45 244.28
S3 242.66 243.15 244.20
S4 241.87 242.36 243.99
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 251.06 249.63 243.78
R3 248.02 246.59 242.95
R2 244.98 244.98 242.67
R1 243.55 243.55 242.39 242.75
PP 241.94 241.94 241.94 241.54
S1 240.51 240.51 241.83 239.71
S2 238.90 238.90 241.55
S3 235.86 237.47 241.27
S4 232.82 234.43 240.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.55 240.56 3.99 1.6% 1.23 0.5% 97% True False 48,814,400
10 244.55 239.96 4.59 1.9% 1.52 0.6% 97% True False 59,753,899
20 244.73 239.96 4.77 2.0% 1.42 0.6% 94% False False 62,334,489
40 245.01 235.43 9.58 3.9% 1.37 0.6% 94% False False 69,174,654
60 245.01 233.18 11.83 4.8% 1.31 0.5% 95% False False 69,075,589
80 245.01 231.61 13.40 5.5% 1.44 0.6% 96% False False 72,956,785
100 245.01 231.61 13.40 5.5% 1.39 0.6% 96% False False 74,038,985
120 245.01 225.27 19.74 8.1% 1.37 0.6% 97% False False 73,648,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 247.91
2.618 246.62
1.618 245.83
1.000 245.34
0.618 245.04
HIGH 244.55
0.618 244.25
0.500 244.16
0.382 244.06
LOW 243.76
0.618 243.27
1.000 242.97
1.618 242.48
2.618 241.69
4.250 240.40
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 244.33 243.85
PP 244.24 243.27
S1 244.16 242.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.