SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary
Previous Current
07-Jul-2017 10-Jul-2017 Change Change % Previous Week
Open 241.21 241.95 0.74 0.3% 242.88
High 242.28 242.80 0.52 0.2% 243.38
Low 240.56 241.76 1.20 0.5% 240.34
Close 242.11 242.37 0.26 0.1% 242.11
Range 1.72 1.04 -0.68 -39.5% 3.04
ATR 1.70 1.65 -0.05 -2.8% 0.00
Volume 57,972,200 36,663,200 -21,309,000 -36.8% 217,668,900
Daily Pivots for day following 10-Jul-2017
Classic Woodie Camarilla DeMark
R4 245.43 244.94 242.94
R3 244.39 243.90 242.66
R2 243.35 243.35 242.56
R1 242.86 242.86 242.47 243.11
PP 242.31 242.31 242.31 242.43
S1 241.82 241.82 242.27 242.07
S2 241.27 241.27 242.18
S3 240.23 240.78 242.08
S4 239.19 239.74 241.80
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 251.06 249.63 243.78
R3 248.02 246.59 242.95
R2 244.98 244.98 242.67
R1 243.55 243.55 242.39 242.75
PP 241.94 241.94 241.94 241.54
S1 240.51 240.51 241.83 239.71
S2 238.90 238.90 241.55
S3 235.86 237.47 241.27
S4 232.82 234.43 240.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.38 240.34 3.04 1.3% 1.39 0.6% 67% False False 50,866,420
10 244.38 239.96 4.42 1.8% 1.67 0.7% 55% False False 65,709,299
20 244.87 239.96 4.91 2.0% 1.44 0.6% 49% False False 66,101,524
40 245.01 235.43 9.58 4.0% 1.35 0.6% 72% False False 69,615,572
60 245.01 232.51 12.50 5.2% 1.34 0.6% 79% False False 70,660,169
80 245.01 231.61 13.40 5.5% 1.43 0.6% 80% False False 73,837,364
100 245.01 231.61 13.40 5.5% 1.40 0.6% 80% False False 75,031,742
120 245.01 225.27 19.74 8.1% 1.37 0.6% 87% False False 74,491,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 247.22
2.618 245.52
1.618 244.48
1.000 243.84
0.618 243.44
HIGH 242.80
0.618 242.40
0.500 242.28
0.382 242.16
LOW 241.76
0.618 241.12
1.000 240.72
1.618 240.08
2.618 239.04
4.250 237.34
Fisher Pivots for day following 10-Jul-2017
Pivot 1 day 3 day
R1 242.34 242.10
PP 242.31 241.84
S1 242.28 241.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.