SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 242.50 243.66 1.16 0.5% 243.59
High 243.71 243.72 0.01 0.0% 244.73
Low 242.23 239.96 -2.27 -0.9% 242.41
Close 243.49 241.35 -2.14 -0.9% 243.13
Range 1.48 3.76 2.28 154.1% 2.32
ATR 1.53 1.69 0.16 10.4% 0.00
Volume 70,042,600 106,949,696 36,907,096 52.7% 289,142,400
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 252.96 250.91 243.42
R3 249.20 247.15 242.38
R2 245.44 245.44 242.04
R1 243.39 243.39 241.69 242.54
PP 241.68 241.68 241.68 241.25
S1 239.63 239.63 241.01 238.78
S2 237.92 237.92 240.66
S3 234.16 235.87 240.32
S4 230.40 232.11 239.28
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 250.38 249.08 244.41
R3 248.06 246.76 243.77
R2 245.74 245.74 243.56
R1 244.44 244.44 243.34 243.93
PP 243.42 243.42 243.42 243.17
S1 242.12 242.12 242.92 241.61
S2 241.10 241.10 242.70
S3 238.78 239.80 242.49
S4 236.46 237.48 241.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.38 239.96 4.42 1.8% 1.94 0.8% 31% False True 76,585,419
10 244.73 239.96 4.77 2.0% 1.55 0.6% 29% False True 68,963,569
20 245.01 239.96 5.05 2.1% 1.43 0.6% 28% False True 70,848,464
40 245.01 235.43 9.58 4.0% 1.31 0.5% 62% False False 69,583,374
60 245.01 232.51 12.50 5.2% 1.38 0.6% 71% False False 73,138,137
80 245.01 231.61 13.40 5.6% 1.43 0.6% 73% False False 75,373,748
100 245.01 228.31 16.70 6.9% 1.39 0.6% 78% False False 75,297,807
120 245.01 224.96 20.05 8.3% 1.36 0.6% 82% False False 74,827,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 259.70
2.618 253.56
1.618 249.80
1.000 247.48
0.618 246.04
HIGH 243.72
0.618 242.28
0.500 241.84
0.382 241.40
LOW 239.96
0.618 237.64
1.000 236.20
1.618 233.88
2.618 230.12
4.250 223.98
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 241.84 241.84
PP 241.68 241.68
S1 241.51 241.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.