SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 243.42 242.96 -0.46 -0.2% 243.13
High 243.59 243.53 -0.06 0.0% 244.87
Low 242.41 242.64 0.23 0.1% 241.63
Close 242.95 242.84 -0.11 0.0% 242.64
Range 1.18 0.89 -0.29 -24.6% 3.24
ATR 1.50 1.46 -0.04 -2.9% 0.00
Volume 55,977,500 44,148,000 -11,829,500 -21.1% 375,795,100
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 245.67 245.15 243.33
R3 244.78 244.26 243.08
R2 243.89 243.89 243.00
R1 243.37 243.37 242.92 243.19
PP 243.00 243.00 243.00 242.91
S1 242.48 242.48 242.76 242.30
S2 242.11 242.11 242.68
S3 241.22 241.59 242.60
S4 240.33 240.70 242.35
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 252.77 250.94 244.42
R3 249.53 247.70 243.53
R2 246.29 246.29 243.23
R1 244.46 244.46 242.94 243.76
PP 243.05 243.05 243.05 242.69
S1 241.22 241.22 242.34 240.52
S2 239.81 239.81 242.05
S3 236.57 237.98 241.75
S4 233.33 234.74 240.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.73 241.63 3.10 1.3% 1.16 0.5% 39% False False 61,341,720
10 245.01 241.63 3.38 1.4% 1.41 0.6% 36% False False 73,020,700
20 245.01 240.64 4.37 1.8% 1.21 0.5% 50% False False 67,035,175
40 245.01 235.43 9.58 3.9% 1.19 0.5% 77% False False 67,968,672
60 245.01 232.51 12.50 5.1% 1.32 0.5% 83% False False 72,329,912
80 245.01 231.61 13.40 5.5% 1.39 0.6% 84% False False 75,860,578
100 245.01 226.32 18.69 7.7% 1.35 0.6% 88% False False 75,098,627
120 245.01 222.73 22.28 9.2% 1.35 0.6% 90% False False 75,211,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 247.31
2.618 245.86
1.618 244.97
1.000 244.42
0.618 244.08
HIGH 243.53
0.618 243.19
0.500 243.09
0.382 242.98
LOW 242.64
0.618 242.09
1.000 241.75
1.618 241.20
2.618 240.31
4.250 238.86
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
R1 243.09 243.34
PP 243.00 243.17
S1 242.92 243.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.