SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 242.68 242.77 0.09 0.0% 243.13
High 243.91 242.83 -1.08 -0.4% 244.87
Low 242.36 241.63 -0.73 -0.3% 241.63
Close 243.77 242.64 -1.13 -0.5% 242.64
Range 1.55 1.20 -0.35 -22.6% 3.24
ATR 1.42 1.47 0.05 3.6% 0.00
Volume 66,464,800 84,553,000 18,088,200 27.2% 375,795,100
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 245.97 245.50 243.30
R3 244.77 244.30 242.97
R2 243.57 243.57 242.86
R1 243.10 243.10 242.75 242.74
PP 242.37 242.37 242.37 242.18
S1 241.90 241.90 242.53 241.54
S2 241.17 241.17 242.42
S3 239.97 240.70 242.31
S4 238.77 239.50 241.98
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 252.77 250.94 244.42
R3 249.53 247.70 243.53
R2 246.29 246.29 243.23
R1 244.46 244.46 242.94 243.76
PP 243.05 243.05 243.05 242.69
S1 241.22 241.22 242.34 240.52
S2 239.81 239.81 242.05
S3 236.57 237.98 241.75
S4 233.33 234.74 240.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.87 241.63 3.24 1.3% 1.28 0.5% 31% False True 75,159,020
10 245.01 241.63 3.38 1.4% 1.31 0.5% 30% False True 72,322,050
20 245.01 237.27 7.74 3.2% 1.19 0.5% 69% False False 69,604,624
40 245.01 234.13 10.88 4.5% 1.23 0.5% 78% False False 72,189,787
60 245.01 231.61 13.40 5.5% 1.39 0.6% 82% False False 75,191,541
80 245.01 231.61 13.40 5.5% 1.39 0.6% 82% False False 76,964,568
100 245.01 226.32 18.69 7.7% 1.35 0.6% 87% False False 75,715,638
120 245.01 222.73 22.28 9.2% 1.35 0.6% 89% False False 74,961,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 247.93
2.618 245.97
1.618 244.77
1.000 244.03
0.618 243.57
HIGH 242.83
0.618 242.37
0.500 242.23
0.382 242.09
LOW 241.63
0.618 240.89
1.000 240.43
1.618 239.69
2.618 238.49
4.250 236.53
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 242.50 243.25
PP 242.37 243.05
S1 242.23 242.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.