SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 243.13 243.98 0.85 0.3% 243.97
High 243.42 244.61 1.19 0.5% 245.01
Low 242.38 243.58 1.20 0.5% 241.95
Close 243.36 244.55 1.19 0.5% 243.41
Range 1.04 1.03 -0.01 -1.0% 3.06
ATR 1.38 1.37 -0.01 -0.7% 0.00
Volume 86,108,096 60,066,900 -26,041,196 -30.2% 347,425,404
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 247.34 246.97 245.12
R3 246.31 245.94 244.83
R2 245.28 245.28 244.74
R1 244.91 244.91 244.64 245.10
PP 244.25 244.25 244.25 244.34
S1 243.88 243.88 244.46 244.07
S2 243.22 243.22 244.36
S3 242.19 242.85 244.27
S4 241.16 241.82 243.98
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 252.64 251.08 245.09
R3 249.58 248.02 244.25
R2 246.52 246.52 243.97
R1 244.96 244.96 243.69 244.21
PP 243.46 243.46 243.46 243.08
S1 241.90 241.90 243.13 241.15
S2 240.40 240.40 242.85
S3 237.34 238.84 242.57
S4 234.28 235.78 241.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.01 241.95 3.06 1.3% 1.48 0.6% 85% False False 79,705,240
10 245.01 240.64 4.37 1.8% 1.30 0.5% 89% False False 74,302,449
20 245.01 235.43 9.58 3.9% 1.29 0.5% 95% False False 74,646,789
40 245.01 233.08 11.93 4.9% 1.25 0.5% 96% False False 72,561,727
60 245.01 231.61 13.40 5.5% 1.43 0.6% 97% False False 76,063,127
80 245.01 231.61 13.40 5.5% 1.37 0.6% 97% False False 76,947,632
100 245.01 225.27 19.74 8.1% 1.35 0.6% 98% False False 76,417,291
120 245.01 222.73 22.28 9.1% 1.33 0.5% 98% False False 74,831,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 248.99
2.618 247.31
1.618 246.28
1.000 245.64
0.618 245.25
HIGH 244.61
0.618 244.22
0.500 244.10
0.382 243.97
LOW 243.58
0.618 242.94
1.000 242.55
1.618 241.91
2.618 240.88
4.250 239.20
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 244.40 244.19
PP 244.25 243.84
S1 244.10 243.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.