SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 244.09 243.13 -0.96 -0.4% 243.97
High 245.01 243.42 -1.59 -0.6% 245.01
Low 241.95 242.38 0.43 0.2% 241.95
Close 243.41 243.36 -0.05 0.0% 243.41
Range 3.06 1.04 -2.02 -66.0% 3.06
ATR 1.40 1.38 -0.03 -1.8% 0.00
Volume 132,256,304 86,108,096 -46,148,208 -34.9% 347,425,404
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 246.17 245.81 243.93
R3 245.13 244.77 243.65
R2 244.09 244.09 243.55
R1 243.73 243.73 243.46 243.91
PP 243.05 243.05 243.05 243.15
S1 242.69 242.69 243.26 242.87
S2 242.01 242.01 243.17
S3 240.97 241.65 243.07
S4 239.93 240.61 242.79
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 252.64 251.08 245.09
R3 249.58 248.02 244.25
R2 246.52 246.52 243.97
R1 244.96 244.96 243.69 244.21
PP 243.46 243.46 243.46 243.08
S1 241.90 241.90 243.13 241.15
S2 240.40 240.40 242.85
S3 237.34 238.84 242.57
S4 234.28 235.78 241.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.01 241.95 3.06 1.3% 1.44 0.6% 46% False False 77,766,940
10 245.01 240.64 4.37 1.8% 1.26 0.5% 62% False False 71,815,939
20 245.01 235.43 9.58 3.9% 1.28 0.5% 83% False False 74,739,389
40 245.01 232.88 12.13 5.0% 1.27 0.5% 86% False False 72,770,186
60 245.01 231.61 13.40 5.5% 1.43 0.6% 88% False False 76,545,381
80 245.01 231.61 13.40 5.5% 1.38 0.6% 88% False False 77,255,826
100 245.01 225.27 19.74 8.1% 1.36 0.6% 92% False False 76,482,709
120 245.01 222.73 22.28 9.2% 1.33 0.5% 93% False False 75,083,455
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 247.84
2.618 246.14
1.618 245.10
1.000 244.46
0.618 244.06
HIGH 243.42
0.618 243.02
0.500 242.90
0.382 242.78
LOW 242.38
0.618 241.74
1.000 241.34
1.618 240.70
2.618 239.66
4.250 237.96
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 243.21 243.48
PP 243.05 243.44
S1 242.90 243.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.