SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary
Previous Current
07-Jun-2017 08-Jun-2017 Change Change % Previous Week
Open 243.60 243.77 0.17 0.1% 241.34
High 243.92 244.33 0.41 0.2% 244.35
Low 242.83 243.17 0.34 0.1% 240.64
Close 243.66 243.78 0.12 0.0% 244.17
Range 1.09 1.16 0.07 6.4% 3.71
ATR 1.28 1.27 -0.01 -0.7% 0.00
Volume 54,144,300 65,950,600 11,806,300 21.8% 284,625,896
Daily Pivots for day following 08-Jun-2017
Classic Woodie Camarilla DeMark
R4 247.24 246.67 244.42
R3 246.08 245.51 244.10
R2 244.92 244.92 243.99
R1 244.35 244.35 243.89 244.64
PP 243.76 243.76 243.76 243.90
S1 243.19 243.19 243.67 243.48
S2 242.60 242.60 243.57
S3 241.44 242.03 243.46
S4 240.28 240.87 243.14
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 254.18 252.89 246.21
R3 250.47 249.18 245.19
R2 246.76 246.76 244.85
R1 245.47 245.47 244.51 246.12
PP 243.05 243.05 243.05 243.38
S1 241.76 241.76 243.83 242.41
S2 239.34 239.34 243.49
S3 235.63 238.05 243.15
S4 231.92 234.34 242.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.35 242.83 1.52 0.6% 0.98 0.4% 63% False False 60,767,039
10 244.35 240.64 3.71 1.5% 1.01 0.4% 85% False False 61,049,649
20 244.35 235.43 8.92 3.7% 1.19 0.5% 94% False False 69,634,719
40 244.35 232.51 11.84 4.9% 1.25 0.5% 95% False False 71,679,694
60 244.35 231.61 12.74 5.2% 1.42 0.6% 96% False False 75,813,067
80 244.35 231.61 12.74 5.2% 1.37 0.6% 96% False False 76,499,954
100 244.35 225.27 19.08 7.8% 1.34 0.5% 97% False False 75,459,406
120 244.35 222.73 21.62 8.9% 1.32 0.5% 97% False False 75,608,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 249.26
2.618 247.37
1.618 246.21
1.000 245.49
0.618 245.05
HIGH 244.33
0.618 243.89
0.500 243.75
0.382 243.61
LOW 243.17
0.618 242.45
1.000 242.01
1.618 241.29
2.618 240.13
4.250 238.24
Fisher Pivots for day following 08-Jun-2017
Pivot 1 day 3 day
R1 243.77 243.71
PP 243.76 243.65
S1 243.75 243.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.