SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 243.34 243.60 0.26 0.1% 241.34
High 243.98 243.92 -0.06 0.0% 244.35
Low 243.12 242.83 -0.29 -0.1% 240.64
Close 243.21 243.66 0.45 0.2% 244.17
Range 0.86 1.09 0.23 26.7% 3.71
ATR 1.30 1.28 -0.01 -1.1% 0.00
Volume 50,375,400 54,144,300 3,768,900 7.5% 284,625,896
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 246.74 246.29 244.26
R3 245.65 245.20 243.96
R2 244.56 244.56 243.86
R1 244.11 244.11 243.76 244.34
PP 243.47 243.47 243.47 243.58
S1 243.02 243.02 243.56 243.25
S2 242.38 242.38 243.46
S3 241.29 241.93 243.36
S4 240.20 240.84 243.06
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 254.18 252.89 246.21
R3 250.47 249.18 245.19
R2 246.76 246.76 244.85
R1 245.47 245.47 244.51 246.12
PP 243.05 243.05 243.05 243.38
S1 241.76 241.76 243.83 242.41
S2 239.34 239.34 243.49
S3 235.63 238.05 243.15
S4 231.92 234.34 242.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.35 241.64 2.71 1.1% 1.10 0.5% 75% False False 61,369,319
10 244.35 239.93 4.42 1.8% 0.97 0.4% 84% False False 59,372,699
20 244.35 235.43 8.92 3.7% 1.17 0.5% 92% False False 69,051,879
40 244.35 232.51 11.84 4.9% 1.26 0.5% 94% False False 72,232,059
60 244.35 231.61 12.74 5.2% 1.41 0.6% 95% False False 75,711,902
80 244.35 231.61 12.74 5.2% 1.37 0.6% 95% False False 76,365,347
100 244.35 225.27 19.08 7.8% 1.33 0.5% 96% False False 75,427,078
120 244.35 222.73 21.62 8.9% 1.34 0.5% 97% False False 76,246,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 248.55
2.618 246.77
1.618 245.68
1.000 245.01
0.618 244.59
HIGH 243.92
0.618 243.50
0.500 243.38
0.382 243.25
LOW 242.83
0.618 242.16
1.000 241.74
1.618 241.07
2.618 239.98
4.250 238.20
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 243.57 243.63
PP 243.47 243.60
S1 243.38 243.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.