SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary
Previous Current
05-Jun-2017 06-Jun-2017 Change Change % Previous Week
Open 243.97 243.34 -0.63 -0.3% 241.34
High 244.30 243.98 -0.32 -0.1% 244.35
Low 243.76 243.12 -0.64 -0.3% 240.64
Close 243.99 243.21 -0.78 -0.3% 244.17
Range 0.54 0.86 0.32 59.3% 3.71
ATR 1.33 1.30 -0.03 -2.5% 0.00
Volume 44,698,800 50,375,400 5,676,600 12.7% 284,625,896
Daily Pivots for day following 06-Jun-2017
Classic Woodie Camarilla DeMark
R4 246.02 245.47 243.68
R3 245.16 244.61 243.45
R2 244.30 244.30 243.37
R1 243.75 243.75 243.29 243.60
PP 243.44 243.44 243.44 243.36
S1 242.89 242.89 243.13 242.74
S2 242.58 242.58 243.05
S3 241.72 242.03 242.97
S4 240.86 241.17 242.74
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 254.18 252.89 246.21
R3 250.47 249.18 245.19
R2 246.76 246.76 244.85
R1 245.47 245.47 244.51 246.12
PP 243.05 243.05 243.05 243.38
S1 241.76 241.76 243.83 242.41
S2 239.34 239.34 243.49
S3 235.63 238.05 243.15
S4 231.92 234.34 242.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.35 240.64 3.71 1.5% 1.13 0.5% 69% False False 68,899,659
10 244.35 239.51 4.84 2.0% 0.94 0.4% 76% False False 58,792,429
20 244.35 235.43 8.92 3.7% 1.17 0.5% 87% False False 68,912,819
40 244.35 232.51 11.84 4.9% 1.27 0.5% 90% False False 72,568,834
60 244.35 231.61 12.74 5.2% 1.41 0.6% 91% False False 75,763,777
80 244.35 230.62 13.73 5.6% 1.37 0.6% 92% False False 76,513,741
100 244.35 224.96 19.39 8.0% 1.34 0.6% 94% False False 75,606,766
120 244.35 222.73 21.62 8.9% 1.34 0.6% 95% False False 76,716,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 247.64
2.618 246.23
1.618 245.37
1.000 244.84
0.618 244.51
HIGH 243.98
0.618 243.65
0.500 243.55
0.382 243.45
LOW 243.12
0.618 242.59
1.000 242.26
1.618 241.73
2.618 240.87
4.250 239.47
Fisher Pivots for day following 06-Jun-2017
Pivot 1 day 3 day
R1 243.55 243.72
PP 243.44 243.55
S1 243.32 243.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.