SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 243.42 243.97 0.55 0.2% 241.34
High 244.35 244.30 -0.05 0.0% 244.35
Low 243.08 243.76 0.68 0.3% 240.64
Close 244.17 243.99 -0.18 -0.1% 244.17
Range 1.27 0.54 -0.73 -57.5% 3.71
ATR 1.39 1.33 -0.06 -4.4% 0.00
Volume 88,666,096 44,698,800 -43,967,296 -49.6% 284,625,896
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 245.64 245.35 244.29
R3 245.10 244.81 244.14
R2 244.56 244.56 244.09
R1 244.27 244.27 244.04 244.42
PP 244.02 244.02 244.02 244.09
S1 243.73 243.73 243.94 243.88
S2 243.48 243.48 243.89
S3 242.94 243.19 243.84
S4 242.40 242.65 243.69
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 254.18 252.89 246.21
R3 250.47 249.18 245.19
R2 246.76 246.76 244.85
R1 245.47 245.47 244.51 246.12
PP 243.05 243.05 243.05 243.38
S1 241.76 241.76 243.83 242.41
S2 239.34 239.34 243.49
S3 235.63 238.05 243.15
S4 231.92 234.34 242.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.35 240.64 3.71 1.5% 1.08 0.4% 90% False False 65,864,939
10 244.35 238.82 5.53 2.3% 0.94 0.4% 93% False False 59,855,949
20 244.35 235.43 8.92 3.7% 1.16 0.5% 96% False False 68,813,334
40 244.35 232.51 11.84 4.9% 1.29 0.5% 97% False False 73,168,689
60 244.35 231.61 12.74 5.2% 1.42 0.6% 97% False False 76,290,714
80 244.35 229.52 14.83 6.1% 1.37 0.6% 98% False False 76,708,488
100 244.35 224.96 19.39 7.9% 1.35 0.6% 98% False False 75,849,512
120 244.35 222.73 21.62 8.9% 1.34 0.6% 98% False False 77,146,399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 246.60
2.618 245.71
1.618 245.17
1.000 244.84
0.618 244.63
HIGH 244.30
0.618 244.09
0.500 244.03
0.382 243.97
LOW 243.76
0.618 243.43
1.000 243.22
1.618 242.89
2.618 242.35
4.250 241.47
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 244.03 243.66
PP 244.02 243.33
S1 244.00 243.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.